Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	63.10	63.14	62.30	62.66	848,021	-0.64(-1.01%)
Jan 30, 2013	64.54	64.83	63.05	63.30	853,873	-1.15(-1.78%)
Jan 29, 2013	64.32	64.88	64.17	64.45	580,291	-0.13(-0.20%)
Jan 28, 2013	65.51	65.86	64.07	64.58	708,292	-1.09(-1.66%)
Jan 25, 2013	65.89	65.89	65.29	65.67	446,296	+0.27(+0.41%)
Jan 24, 2013	64.76	66.17	64.59	65.40	485,036	+0.83(+1.29%)
Jan 23, 2013	65.11	65.57	64.43	64.57	284,436	-0.63(-0.97%)
Jan 22, 2013	65.20	65.38	64.84	65.20	187,226	+0.01(+0.02%)
Jan 18, 2013	65.71	65.90	64.65	65.19	410,284	-0.37(-0.56%)
Jan 17, 2013	65.91	65.95	65.11	65.56	379,913	+0.21(+0.32%)
Jan 16, 2013	65.43	65.53	65.12	65.35	251,857	-0.14(-0.21%)
Jan 15, 2013	65.02	65.52	64.58	65.49	337,816	+0.14(+0.21%)
Jan 14, 2013	65.48	65.50	65.12	65.35	256,717	-0.14(-0.21%)
Jan 11, 2013	65.91	65.93	65.22	65.49	182,672	-0.32(-0.49%)
Jan 10, 2013	65.77	65.99	65.50	65.81	265,053	+0.08(+0.12%)
Jan 09, 2013	65.33	66.02	65.21	65.73	340,901	+0.94(+1.45%)
Jan 08, 2013	66.05	66.09	64.75	64.79	382,466	-1.23(-1.86%)
Jan 07, 2013	65.24	66.07	64.90	66.02	445,057	+0.37(+0.56%)
Jan 04, 2013	65.76	65.91	65.14	65.65	438,469	+0.25(+0.38%)
Jan 03, 2013	65.86	66.18	64.97	65.40	466,909	-0.59(-0.89%)
Jan 02, 2013	66.92	66.97	65.38	65.99	601,809	+0.80(+1.23%)
Dec 31, 2012	62.00	65.60	61.99	65.19	2,559,508	+2.93(+4.71%)
Dec 28, 2012	62.30	63.02	62.15	62.26	363,855	-0.47(-0.75%)
Dec 27, 2012	62.50	62.94	61.74	62.73	707,968	+0.42(+0.67%)
Dec 26, 2012	62.95	63.28	62.26	62.31	154,772	-0.50(-0.80%)
Dec 24, 2012	62.30	62.87	61.57	62.81	112,655	+0.23(+0.37%)
Dec 21, 2012	62.47	62.95	62.01	62.58	409,974	-0.96(-1.51%)
Dec 20, 2012	62.29	63.57	62.16	63.54	259,465	+1.11(+1.78%)
Dec 19, 2012	62.96	63.29	62.37	62.43	347,831	-0.36(-0.57%)
Dec 18, 2012	61.53	63.33	61.53	62.79	450,206	+1.27(+2.06%)
Dec 17, 2012	60.91	61.77	60.71	61.52	401,357	+0.91(+1.50%)
Dec 14, 2012	61.80	61.80	60.42	60.61	310,813	-0.45(-0.74%)
Dec 13, 2012	61.70	62.27	60.64	61.06	328,108	-1.00(-1.61%)
Dec 12, 2012	61.70	62.45	61.46	62.06	470,090	+0.48(+0.78%)
Dec 11, 2012	61.57	61.83	61.23	61.58	399,236	+0.27(+0.44%)
Dec 10, 2012	59.84	61.65	59.14	61.31	512,802	+1.54(+2.58%)
Dec 07, 2012	59.52	59.94	59.24	59.77	495,623	+0.39(+0.66%)
Dec 06, 2012	59.94	60.02	59.10	59.38	751,597	-0.56(-0.93%)
Dec 05, 2012	61.21	61.55	59.87	59.94	1,034,807	-1.72(-2.79%)
Dec 04, 2012	61.60	61.81	60.81	61.66	438,324	-0.39(-0.63%)
Nov 30, 2012	61.72	62.14	61.40	62.05	306,524	+0.35(+0.57%)
Nov 29, 2012	61.48	62.13	61.33	61.70	315,578	+0.50(+0.82%)
Nov 28, 2012	60.11	61.24	59.39	61.20	339,210	+0.62(+1.02%)
Nov 27, 2012	60.62	61.17	60.00	60.58	368,691	-0.07(-0.12%)
Nov 26, 2012	60.47	60.86	60.00	60.65	345,770	-0.11(-0.18%)
Nov 23, 2012	60.00	60.77	59.31	60.76	178,162	+1.09(+1.83%)
Nov 21, 2012	59.33	59.90	58.75	59.67	238,542	+0.49(+0.83%)
Nov 20, 2012	59.20	59.61	58.86	59.18	300,514	-0.08(-0.13%)
Nov 19, 2012	59.07	59.50	58.84	59.26	266,353	+1.25(+2.15%)
Nov 16, 2012	57.48	58.36	56.86	58.01	422,920	+0.60(+1.05%)
Nov 15, 2012	58.27	58.87	56.97	57.41	444,358	-0.23(-0.40%)
Nov 14, 2012	59.20	59.79	57.31	57.64	741,097	-1.53(-2.59%)
Nov 13, 2012	57.82	59.73	57.65	59.17	627,041	+1.03(+1.77%)
Nov 12, 2012	58.81	58.85	57.84	58.14	280,091	-0.06(-0.10%)
Nov 09, 2012	57.94	59.07	57.69	58.20	306,834	-0.15(-0.26%)
Nov 08, 2012	59.02	59.49	58.25	58.35	820,569	-1.32(-2.21%)
Nov 07, 2012	59.07	60.20	59.00	59.67	742,630	-0.87(-1.44%)
Nov 06, 2012	59.06	60.73	59.04	60.54	855,045	+1.50(+2.54%)
Nov 05, 2012	58.37	59.56	58.10	59.04	1,279,844	+0.08(+0.14%)
Nov 02, 2012	57.64	59.71	56.44	58.96	2,537,342	-1.25(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.