Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.48	16.51	16.45	16.51	9,454	-0.01(-0.09%)
Jan 30, 2013	16.59	16.59	16.51	16.52	6,419	-0.04(-0.21%)
Jan 29, 2013	16.51	16.57	16.51	16.56	20,369	+0.07(+0.42%)
Jan 28, 2013	16.54	16.54	16.47	16.49	11,200	+0.01(+0.04%)
Jan 25, 2013	16.48	16.51	16.43	16.48	15,368	+0.04(+0.25%)
Jan 24, 2013	16.41	16.49	16.41	16.44	10,962	+0.03(+0.18%)
Jan 23, 2013	16.41	16.41	16.41	16.41	682	+0.04(+0.27%)
Jan 22, 2013	16.28	16.37	16.27	16.37	4,243	+0.14(+0.89%)
Jan 18, 2013	16.23	16.23	16.22	16.22	4,775	-0.04(-0.23%)
Jan 17, 2013	16.23	16.29	16.23	16.26	23,848	+0.11(+0.68%)
Jan 16, 2013	16.15	16.16	16.12	16.15	22,026	-0.01(-0.07%)
Jan 15, 2013	16.10	16.16	16.10	16.16	9,304	+0.05(+0.33%)
Jan 14, 2013	16.12	16.13	16.10	16.11	112,828	-0.01(-0.07%)
Jan 11, 2013	16.06	16.13	16.06	16.12	6,582	+0.02(+0.11%)
Jan 10, 2013	16.04	16.10	16.04	16.10	2,544	+0.07(+0.46%)
Jan 09, 2013	16.03	16.03	16.03	16.03	1,875	+0.12(+0.77%)
Jan 08, 2013	15.93	15.93	15.91	15.91	2,523	-0.08(-0.50%)
Jan 07, 2013	16.02	16.02	15.96	15.99	304,732	-0.06(-0.38%)
Jan 04, 2013	16.02	16.05	16.00	16.05	4,549	+0.08(+0.51%)
Jan 03, 2013	15.98	16.03	15.96	15.97	17,974	-0.03(-0.18%)
Jan 02, 2013	15.90	16.00	15.87	16.00	283,305	+0.42(+2.69%)
Dec 31, 2012	15.34	15.58	15.33	15.58	56,434	+0.24(+1.57%)
Dec 28, 2012	15.42	15.46	15.33	15.34	15,846	-0.15(-0.94%)
Dec 27, 2012	15.53	15.53	15.33	15.48	738,276	-0.07(-0.42%)
Dec 26, 2012	15.63	15.63	15.50	15.55	12,449	-0.07(-0.43%)
Dec 24, 2012	15.60	15.62	15.60	15.61	457,255	+0.00(+0.01%)
Dec 21, 2012	15.57	15.62	15.55	15.61	44,442	-0.22(-1.40%)
Dec 20, 2012	15.81	15.84	15.79	15.83	209,610	+0.02(+0.10%)
Dec 19, 2012	15.89	15.89	15.79	15.82	16,751	-0.04(-0.27%)
Dec 18, 2012	15.76	15.88	15.76	15.86	71,675	+0.16(+1.02%)
Dec 17, 2012	15.55	15.70	15.55	15.70	41,368	+0.19(+1.22%)
Dec 14, 2012	15.52	15.58	15.51	15.51	9,662	-0.06(-0.41%)
Dec 13, 2012	15.71	15.71	15.53	15.58	11,834	-0.09(-0.59%)
Dec 12, 2012	15.70	15.78	15.67	15.67	37,264	+0.05(+0.30%)
Dec 11, 2012	15.61	15.74	15.56	15.62	6,897	+0.04(+0.28%)
Dec 10, 2012	15.54	15.58	15.54	15.58	32,996	+0.07(+0.43%)
Dec 07, 2012	15.52	15.53	15.51	15.51	510,781	-0.00(-0.02%)
Dec 06, 2012	15.47	15.52	15.47	15.52	3,824	+0.08(+0.49%)
Dec 05, 2012	15.35	15.54	15.35	15.44	10,953	+0.03(+0.16%)
Dec 04, 2012	15.44	15.46	15.39	15.41	11,349	-0.08(-0.53%)
Nov 30, 2012	15.50	15.50	15.47	15.50	9,587	-0.02(-0.12%)
Nov 29, 2012	15.45	15.52	15.45	15.52	6,248	+0.15(+0.97%)
Nov 28, 2012	15.20	15.37	15.15	15.37	19,776	+0.01(+0.06%)
Nov 27, 2012	15.35	15.41	15.35	15.36	20,616	+0.01(+0.07%)
Nov 26, 2012	15.36	15.37	15.31	15.35	11,458	-0.00(-0.02%)
Nov 23, 2012	15.28	15.35	15.28	15.35	2,137	+0.13(+0.83%)
Nov 21, 2012	15.20	15.22	15.20	15.22	14,941	+0.05(+0.36%)
Nov 20, 2012	15.08	15.20	15.08	15.17	211,754	+0.09(+0.57%)
Nov 19, 2012	15.06	15.08	15.06	15.08	5,920	+0.21(+1.41%)
Nov 16, 2012	14.78	14.87	14.71	14.87	9,157	+0.10(+0.68%)
Nov 15, 2012	14.79	14.82	14.72	14.77	12,817	-0.06(-0.38%)
Nov 14, 2012	14.96	14.96	14.83	14.83	26,448	-0.22(-1.49%)
Nov 13, 2012	15.08	15.13	15.05	15.05	3,749	-0.06(-0.40%)
Nov 12, 2012	15.10	15.15	15.04	15.11	24,071	-0.07(-0.44%)
Nov 09, 2012	15.00	15.18	14.94	15.18	26,646	+0.02(+0.16%)
Nov 08, 2012	15.26	15.31	15.10	15.15	27,923	-0.15(-0.99%)
Nov 07, 2012	15.15	15.43	15.15	15.30	22,548	-0.23(-1.49%)
Nov 06, 2012	15.54	15.54	15.47	15.54	11,383	+0.07(+0.43%)
Nov 05, 2012	15.42	15.51	15.42	15.47	9,273	-0.15(-0.95%)
Nov 02, 2012	15.65	15.65	15.61	15.62	9,218	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.