Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.8080 | 0.8080 | 0.7600 | 0.7600 | 11,950 | -0.07(-8.43%) |
Jan 30, 2013 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 10,000 | -0.01(-0.84%) |
Jan 28, 2013 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | +0.01(+0.84%) |
Jan 24, 2013 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) | |
Jan 23, 2013 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 21,400 | +0.00(+0.00%) |
Jan 18, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,900 | +0.00(+0.00%) |
Jan 16, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.05(+5.96%) |
Jan 15, 2013 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 1,200 | -0.05(-5.63%) |
Jan 14, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.01(+1.27%) |
Jan 09, 2013 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-0.63%) | |
Jan 08, 2013 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 5,000 | -0.00(-0.13%) |
Jan 07, 2013 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 5,000 | -0.01(-1.73%) |
Jan 04, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 6,000 | +0.02(+1.89%) |
Jan 02, 2013 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.04(+5.16%) |
Dec 28, 2012 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0 | -0.00(-0.53%) |
Dec 26, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,825 | +0.00(+0.00%) |
Dec 21, 2012 | 0.7650 | 0.7650 | 0.7600 | 0.7600 | 15,397 | -0.00(-0.13%) |
Dec 20, 2012 | 0.7850 | 0.7850 | 0.7610 | 0.7610 | 9,675 | +0.00(+0.13%) |
Dec 19, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,000 | +0.01(+1.33%) |
Dec 18, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.02(+2.04%) |
Dec 17, 2012 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 37,000 | -0.02(-2.00%) |
Dec 14, 2012 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 13,200 | +0.03(+4.17%) |
Dec 11, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Dec 10, 2012 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 20,000 | +0.01(+1.43%) |
Dec 06, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+0.72%) |
Nov 27, 2012 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 11,672 | +0.00(+0.00%) |
Nov 26, 2012 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 2,500 | -0.01(-0.71%) |
Nov 24, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Nov 23, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Nov 21, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 29,477 | +0.00(+0.00%) |
Nov 20, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 45,900 | +0.00(+0.00%) |
Nov 16, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.6999 | 0.7000 | 0.6999 | 0.7000 | 7,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+2.19%) | |
Nov 09, 2012 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.00(-0.58%) |
Nov 08, 2012 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 100 | -0.03(-4.31%) |
Nov 05, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+4.20%) | |
Nov 02, 2012 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 2,000 | -0.02(-2.68%) |