Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.64	39.81	38.71	38.83	25,274,744	-2.07(-5.06%)
Jan 30, 2013	41.29	41.55	40.79	40.90	10,145,764	-0.38(-0.92%)
Jan 29, 2013	40.84	41.35	40.80	41.28	10,997,612	+0.61(+1.50%)
Jan 28, 2013	40.76	40.80	40.29	40.68	7,302,382	-0.21(-0.51%)
Jan 25, 2013	40.49	40.91	40.40	40.88	8,216,494	+0.44(+1.08%)
Jan 24, 2013	39.95	40.56	39.85	40.45	10,587,019	+0.58(+1.44%)
Jan 23, 2013	40.07	40.12	39.79	39.87	6,710,971	-0.29(-0.72%)
Jan 22, 2013	39.70	40.16	39.62	40.16	6,959,336	+0.48(+1.20%)
Jan 18, 2013	39.54	39.74	39.48	39.68	7,929,919	+0.09(+0.22%)
Jan 17, 2013	39.58	39.72	39.27	39.60	7,915,477	+0.17(+0.44%)
Jan 16, 2013	39.46	39.60	39.32	39.42	8,360,757	-0.10(-0.25%)
Jan 15, 2013	39.10	39.56	39.03	39.52	9,230,607	+0.38(+0.96%)
Jan 14, 2013	38.97	39.20	38.96	39.15	6,235,615	+0.13(+0.34%)
Jan 11, 2013	39.05	39.07	38.85	39.01	5,921,380	-0.15(-0.39%)
Jan 10, 2013	39.19	39.26	38.91	39.17	8,116,663	+0.17(+0.43%)
Jan 09, 2013	39.23	39.28	38.94	39.00	6,207,305	-0.08(-0.21%)
Jan 08, 2013	39.50	39.56	39.00	39.08	9,167,706	-0.54(-1.35%)
Jan 07, 2013	39.93	39.98	39.53	39.62	8,199,789	-0.44(-1.10%)
Jan 04, 2013	39.70	40.11	39.67	40.06	7,210,245	+0.44(+1.12%)
Jan 03, 2013	39.60	39.82	39.42	39.62	6,538,505	-0.03(-0.07%)
Jan 02, 2013	39.37	39.66	38.83	39.64	9,354,908	+0.82(+2.10%)
Dec 31, 2012	38.15	38.83	38.06	38.83	10,238,398	+0.62(+1.61%)
Dec 28, 2012	38.59	38.63	38.17	38.21	7,261,490	-0.56(-1.43%)
Dec 27, 2012	38.83	38.96	38.30	38.77	7,587,281	-0.03(-0.09%)
Dec 26, 2012	39.25	39.28	38.75	38.80	7,111,597	-0.33(-0.84%)
Dec 24, 2012	39.21	39.30	39.05	39.13	3,168,514	-0.11(-0.29%)
Dec 21, 2012	39.20	39.52	38.97	39.24	22,837,240	-0.45(-1.13%)
Dec 20, 2012	39.70	39.84	39.19	39.69	10,670,562	+0.05(+0.14%)
Dec 19, 2012	39.73	39.94	39.64	39.64	10,275,002	-0.07(-0.17%)
Dec 18, 2012	38.98	39.73	38.95	39.70	10,916,151	+0.68(+1.75%)
Dec 17, 2012	38.82	39.28	38.61	39.02	8,191,479	+0.39(+1.02%)
Dec 14, 2012	38.56	38.77	38.53	38.63	5,761,984	-0.13(-0.33%)
Dec 13, 2012	38.90	38.92	38.52	38.75	9,059,848	-0.21(-0.55%)
Dec 12, 2012	39.07	39.34	38.89	38.97	8,184,898	+0.05(+0.14%)
Dec 11, 2012	38.84	39.09	38.73	38.91	7,178,473	+0.16(+0.41%)
Dec 10, 2012	38.56	38.89	38.56	38.75	7,958,107	-0.04(-0.10%)
Dec 07, 2012	38.49	38.79	38.44	38.79	7,978,577	+0.40(+1.03%)
Dec 06, 2012	38.28	38.51	38.11	38.40	9,984,645	+0.11(+0.30%)
Dec 05, 2012	38.06	38.57	37.93	38.28	9,037,230	+0.23(+0.60%)
Dec 04, 2012	38.21	38.30	37.88	38.06	8,089,217	-0.07(-0.18%)
Nov 30, 2012	38.25	38.30	38.00	38.12	11,393,241	-0.03(-0.07%)
Nov 29, 2012	38.37	38.42	38.08	38.15	6,569,138	-0.05(-0.14%)
Nov 28, 2012	37.45	38.21	37.35	38.20	10,705,789	+0.59(+1.57%)
Nov 27, 2012	37.94	38.17	37.59	37.62	10,750,474	-0.42(-1.09%)
Nov 26, 2012	37.65	38.03	37.50	38.03	8,184,640	+0.09(+0.23%)
Nov 23, 2012	37.70	37.96	37.55	37.94	3,072,612	+0.42(+1.11%)
Nov 21, 2012	37.37	37.53	37.18	37.53	4,966,973	+0.28(+0.75%)
Nov 20, 2012	37.25	37.29	36.93	37.25	6,619,618	-0.07(-0.18%)
Nov 19, 2012	37.29	37.50	37.11	37.31	8,476,275	+0.47(+1.27%)
Nov 16, 2012	36.54	36.92	36.12	36.85	13,357,899	+0.29(+0.81%)
Nov 15, 2012	36.59	36.92	36.24	36.55	11,349,323	-0.12(-0.33%)
Nov 14, 2012	37.07	37.29	36.60	36.67	9,537,610	-0.39(-1.05%)
Nov 13, 2012	37.03	37.49	36.99	37.06	6,668,360	-0.19(-0.52%)
Nov 12, 2012	37.38	37.53	37.12	37.25	5,958,066	-0.02(-0.05%)
Nov 09, 2012	37.28	37.67	37.23	37.27	8,506,996	-0.13(-0.34%)
Nov 08, 2012	37.98	38.16	37.39	37.40	9,087,823	-0.61(-1.60%)
Nov 07, 2012	38.45	38.53	37.88	38.01	11,846,268	-0.97(-2.49%)
Nov 06, 2012	38.54	39.11	38.48	38.98	11,088,700	+0.46(+1.20%)
Nov 05, 2012	38.49	38.71	38.35	38.52	7,141,548	-0.08(-0.21%)
Nov 02, 2012	39.24	39.37	38.54	38.60	17,039,432	-0.52(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.