Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.75	16.75	16.60	16.75	21,488	-0.02(-0.12%)
Jan 30, 2013	16.75	16.77	16.70	16.77	15,230	+0.04(+0.24%)
Jan 29, 2013	16.70	16.80	16.66	16.73	118,261	-0.05(-0.30%)
Jan 28, 2013	16.82	16.88	16.65	16.78	51,088	+0.06(+0.36%)
Jan 25, 2013	16.80	16.86	16.70	16.72	51,827	-0.03(-0.18%)
Jan 24, 2013	16.75	16.80	16.75	16.75	10,015	-0.02(-0.12%)
Jan 23, 2013	16.77	16.89	16.75	16.77	35,766	-0.12(-0.71%)
Jan 22, 2013	16.76	16.90	16.75	16.89	155,525	+0.09(+0.54%)
Jan 21, 2013	16.88	16.88	16.70	16.80	23,315	-0.10(-0.59%)
Jan 18, 2013	16.95	16.95	16.79	16.90	85,837	+0.00(+0.00%)
Jan 17, 2013	16.87	16.90	16.65	16.90	35,451	+0.23(+1.38%)
Jan 16, 2013	16.63	16.90	16.63	16.67	660	-0.09(-0.54%)
Jan 15, 2013	16.89	16.89	16.76	16.76	22,138	-0.19(-1.12%)
Jan 14, 2013	17.00	17.00	16.75	16.95	18,770	+0.05(+0.30%)
Jan 11, 2013	17.05	17.05	16.90	16.90	8,167	-0.10(-0.59%)
Jan 10, 2013	17.00	17.00	16.90	17.00	89,305	+0.00(+0.00%)
Jan 09, 2013	17.07	17.07	16.81	17.00	20,795	+0.05(+0.29%)
Jan 08, 2013	17.01	17.25	16.95	16.95	44,594	-0.05(-0.29%)
Jan 07, 2013	17.14	17.19	17.00	17.00	172,912	-0.05(-0.29%)
Jan 04, 2013	16.59	17.05	16.37	17.05	111,676	+0.55(+3.33%)
Jan 03, 2013	16.50	16.51	16.25	16.50	93,825	+0.00(+0.00%)
Jan 02, 2013	16.75	16.73	16.45	16.50	98,361	-0.23(-1.37%)
Dec 31, 2012		16.73	16.73	16.73	0	+0.37(+2.26%)
Dec 28, 2012	16.25	16.37	16.20	16.36	4,050	+0.11(+0.68%)
Dec 27, 2012	16.20	16.38	16.20	16.25	145,760	+0.05(+0.31%)
Dec 24, 2012		16.20	16.20	16.20	0	-0.55(-3.28%)
Dec 21, 2012	16.42	16.75	16.40	16.75	43,370	+0.20(+1.21%)
Dec 20, 2012	16.55	16.55	16.45	16.55	206,228	-0.05(-0.30%)
Dec 19, 2012	16.68	16.78	16.41	16.60	142,740	-0.06(-0.36%)
Dec 18, 2012	16.79	16.79	16.55	16.66	47,564	-0.02(-0.12%)
Dec 17, 2012	16.79	16.90	16.55	16.68	354,015	-0.07(-0.42%)
Dec 14, 2012	16.87	16.87	16.63	16.75	37,614	+0.00(+0.00%)
Dec 13, 2012	16.93	16.93	16.75	16.75	342,661	-0.03(-0.18%)
Dec 12, 2012	16.66	16.95	16.65	16.78	297,859	+0.01(+0.06%)
Dec 11, 2012	16.82	16.83	16.75	16.77	24,277	-0.04(-0.24%)
Dec 10, 2012	16.71	16.85	16.70	16.81	174,244	+0.09(+0.54%)
Dec 07, 2012	16.75	16.79	16.70	16.72	210,002	-0.03(-0.18%)
Dec 06, 2012	16.75	16.95	16.65	16.75	235,805	+0.00(+0.00%)
Dec 05, 2012	16.71	16.75	16.65	16.75	95,209	+0.00(+0.00%)
Dec 04, 2012	16.81	16.81	16.71	16.75	303,106	-0.09(-0.53%)
Nov 30, 2012	16.80	16.84	16.80	16.84	5,545	+0.00(+0.00%)
Nov 29, 2012	16.85	16.86	16.80	16.84	825,206	-0.03(-0.18%)
Nov 28, 2012	16.88	16.90	16.80	16.87	267,231	-0.06(-0.35%)
Nov 27, 2012	16.89	16.98	16.85	16.93	563,142	+0.04(+0.24%)
Nov 26, 2012	16.80	16.89	16.70	16.89	474,706	+0.04(+0.24%)
Nov 24, 2012	16.88	16.90	16.80	16.85	250,535	+0.00(+0.00%)
Nov 23, 2012	16.88	16.90	16.80	16.85	250,535	-0.03(-0.18%)
Nov 22, 2012	16.84	16.88	16.81	16.88	14,984	-0.02(-0.12%)
Nov 21, 2012	16.55	16.90	16.45	16.90	875,401	+0.15(+0.90%)
Nov 20, 2012	17.00	17.07	16.40	16.75	4,329,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.