Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	66.17	67.20	65.91	67.07	8,722	+0.90(+1.36%)
Jan 30, 2013	67.39	67.77	65.98	66.17	6,385	-1.48(-2.18%)
Jan 29, 2013	65.85	67.90	65.85	67.65	10,572	+1.67(+2.53%)
Jan 28, 2013	67.13	67.58	65.85	65.98	17,725	-1.16(-1.72%)
Jan 25, 2013	66.68	67.97	66.49	67.13	16,136	+1.03(+1.55%)
Jan 24, 2013	65.72	67.13	65.72	66.11	11,399	+0.26(+0.39%)
Jan 23, 2013	65.72	65.98	65.21	65.85	14,022	+0.26(+0.39%)
Jan 22, 2013	66.04	66.30	64.88	65.59	11,698	-0.77(-1.16%)
Jan 18, 2013	68.67	69.19	66.23	66.36	24,744	-2.57(-3.73%)
Jan 17, 2013	67.78	69.45	67.65	68.93	40,183	+1.80(+2.68%)
Jan 16, 2013	65.53	67.58	65.21	67.13	15,681	+1.67(+2.55%)
Jan 15, 2013	64.76	66.17	64.24	65.46	11,448	+0.19(+0.30%)
Jan 14, 2013	64.11	65.33	64.11	65.27	14,132	+1.35(+2.11%)
Jan 11, 2013	64.63	64.63	62.76	63.92	10,758	-0.58(-0.90%)
Jan 10, 2013	65.21	65.21	63.79	64.50	7,996	-0.71(-1.08%)
Jan 09, 2013	65.85	67.39	64.43	65.21	10,171	-0.51(-0.78%)
Jan 08, 2013	65.72	66.17	64.88	65.72	5,294	-0.26(-0.39%)
Jan 07, 2013	66.17	66.30	65.21	65.98	10,948	-0.45(-0.68%)
Jan 04, 2013	66.36	66.92	64.88	66.43	14,365	+0.45(+0.68%)
Jan 03, 2013	66.81	67.20	65.53	65.98	14,084	-1.35(-2.00%)
Jan 02, 2013	66.94	68.29	64.56	67.33	41,076	+2.76(+4.28%)
Dec 31, 2012	62.76	64.76	62.76	64.56	18,616	+1.93(+3.08%)
Dec 28, 2012	63.02	63.66	62.31	62.64	13,335	-0.51(-0.81%)
Dec 27, 2012	62.64	63.47	61.67	63.15	15,002	+0.39(+0.61%)
Dec 26, 2012	64.15	64.18	62.64	62.76	5,077	-1.28(-2.01%)
Dec 24, 2012	63.60	64.05	62.76	64.05	4,097	+0.45(+0.71%)
Dec 21, 2012	62.64	63.63	61.76	63.60	39,158	+0.64(+1.02%)
Dec 20, 2012	62.96	63.66	62.19	62.96	21,709	-0.13(-0.20%)
Dec 19, 2012	63.79	63.79	62.15	63.09	13,519	-0.45(-0.71%)
Dec 18, 2012	63.73	63.92	62.64	63.54	17,012	-0.13(-0.20%)
Dec 17, 2012	62.83	63.79	62.44	63.66	12,275	+1.09(+1.75%)
Dec 14, 2012	62.12	62.93	61.99	62.57	23,439	+0.51(+0.83%)
Dec 13, 2012	61.99	62.70	61.67	62.06	17,218	+0.29(+0.47%)
Dec 12, 2012	62.34	62.34	60.56	61.77	28,724	-0.57(-0.92%)
Dec 11, 2012	61.64	62.92	61.19	62.34	18,391	+1.09(+1.77%)
Dec 10, 2012	61.90	62.22	60.81	61.26	15,442	-0.89(-1.44%)
Dec 07, 2012	62.34	62.41	61.51	62.15	19,145	+0.26(+0.41%)
Dec 06, 2012	62.41	62.41	61.32	61.90	9,514	-0.45(-0.72%)
Dec 05, 2012	62.54	62.54	62.09	62.34	10,326	+0.13(+0.21%)
Dec 04, 2012	62.41	63.33	61.90	62.22	9,986	-1.47(-2.31%)
Nov 30, 2012	62.73	63.81	61.96	63.69	16,006	+1.21(+1.94%)
Nov 29, 2012	62.92	63.88	62.02	62.47	18,187	+0.32(+0.51%)
Nov 28, 2012	63.24	63.55	61.32	62.15	27,817	-1.15(-1.82%)
Nov 27, 2012	62.60	64.32	62.56	63.30	23,461	+0.77(+1.23%)
Nov 26, 2012	62.60	62.98	62.22	62.54	16,288	-0.51(-0.81%)
Nov 23, 2012	62.60	63.24	62.15	63.05	7,308	+0.83(+1.33%)
Nov 21, 2012	62.60	62.82	61.70	62.22	27,621	-0.13(-0.20%)
Nov 20, 2012	62.28	62.92	59.34	62.34	16,000	+0.19(+0.31%)
Nov 19, 2012	59.53	63.75	59.53	62.15	37,995	+3.32(+5.65%)
Nov 16, 2012	59.09	59.34	57.94	58.83	25,972	-0.26(-0.43%)
Nov 15, 2012	59.66	60.40	59.09	59.09	34,482	-0.70(-1.18%)
Nov 14, 2012	60.68	60.87	59.60	59.79	25,077	-0.96(-1.58%)
Nov 13, 2012	61.32	61.32	60.27	60.75	28,264	-0.96(-1.55%)
Nov 12, 2012	62.15	62.28	61.32	61.70	34,192	-0.38(-0.62%)
Nov 09, 2012	62.66	63.24	60.75	62.09	43,654	-1.79(-2.80%)
Nov 08, 2012	64.00	64.49	63.11	63.88	18,924	+0.00(+0.00%)
Nov 07, 2012	64.20	64.20	62.47	63.88	26,123	-1.28(-1.96%)
Nov 06, 2012	64.96	65.15	63.69	65.15	14,829	+0.96(+1.49%)
Nov 05, 2012	62.79	64.58	62.22	64.20	21,357	+1.15(+1.82%)
Nov 02, 2012	63.69	64.32	62.85	63.05	23,931	-0.89(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.