Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.97	26.79	25.86	26.51	11,338,563	+0.47(+1.81%)
Jan 30, 2013	26.11	26.22	25.32	26.04	14,056,298	+0.33(+1.28%)
Jan 29, 2013	25.00	25.87	24.95	25.71	15,557,463	+1.19(+4.84%)
Jan 28, 2013	24.49	24.71	23.80	24.52	8,116,237	-0.01(-0.03%)
Jan 25, 2013	24.60	24.65	24.32	24.53	6,518,402	+0.01(+0.03%)
Jan 24, 2013	24.13	24.68	24.13	24.52	7,094,182	+0.38(+1.58%)
Jan 23, 2013	24.02	24.32	23.76	24.14	10,593,452	+0.17(+0.70%)
Jan 22, 2013	23.31	24.16	23.27	23.97	8,461,402	+0.68(+2.93%)
Jan 18, 2013	23.46	23.54	22.83	23.29	10,073,999	-0.06(-0.28%)
Jan 17, 2013	23.29	23.61	23.23	23.35	9,867,384	+0.23(+0.99%)
Jan 16, 2013	22.86	23.35	22.85	23.13	8,064,034	+0.17(+0.75%)
Jan 15, 2013	22.26	23.02	22.22	22.95	7,962,566	+0.59(+2.62%)
Jan 14, 2013	22.22	22.38	22.11	22.37	6,234,759	+0.23(+1.02%)
Jan 11, 2013	22.40	22.50	22.04	22.14	9,406,409	-0.29(-1.27%)
Jan 10, 2013	22.46	22.50	22.16	22.43	9,071,745	+0.13(+0.59%)
Jan 09, 2013	22.17	22.38	22.06	22.30	10,221,029	+0.31(+1.41%)
Jan 08, 2013	21.59	22.05	21.53	21.99	13,744,915	+0.46(+2.16%)
Jan 07, 2013	22.18	22.18	21.45	21.52	15,518,561	-0.82(-3.68%)
Jan 04, 2013	22.29	22.55	21.79	22.34	9,223,108	+0.12(+0.53%)
Jan 03, 2013	22.83	22.86	22.13	22.23	10,212,907	-0.64(-2.80%)
Jan 02, 2013	22.59	22.88	22.44	22.86	8,848,126	+0.36(+1.60%)
Dec 31, 2012	21.78	22.51	21.75	22.50	5,865,443	+0.68(+3.09%)
Dec 28, 2012	21.98	22.06	21.80	21.83	4,580,503	-0.32(-1.47%)
Dec 27, 2012	22.04	22.20	21.71	22.15	5,082,449	+0.13(+0.58%)
Dec 26, 2012	22.37	22.38	21.93	22.03	4,169,373	-0.25(-1.14%)
Dec 24, 2012	22.09	22.50	22.06	22.28	2,994,519	+0.08(+0.37%)
Dec 21, 2012	21.91	22.33	21.85	22.20	11,938,595	-0.04(-0.19%)
Dec 20, 2012	22.30	22.38	22.13	22.24	7,294,669	+0.01(+0.06%)
Dec 19, 2012	22.50	22.66	22.20	22.23	11,829,297	-0.28(-1.24%)
Dec 18, 2012	22.55	22.64	22.41	22.50	6,869,561	+0.01(+0.06%)
Dec 17, 2012	22.48	22.63	22.30	22.49	7,748,684	+0.05(+0.21%)
Dec 14, 2012	22.04	22.50	22.04	22.44	9,650,601	+0.38(+1.72%)
Dec 13, 2012	21.97	22.16	21.79	22.06	8,683,078	+0.09(+0.41%)
Dec 12, 2012	22.08	22.23	21.66	21.98	11,150,753	+0.04(+0.16%)
Dec 11, 2012	22.19	22.42	21.85	21.94	12,233,674	-0.21(-0.95%)
Dec 10, 2012	21.61	22.32	21.60	22.15	12,071,583	+0.47(+2.16%)
Dec 07, 2012	21.38	21.70	21.20	21.68	11,732,706	+0.46(+2.19%)
Dec 06, 2012	20.70	21.31	20.63	21.22	11,992,995	+0.46(+2.22%)
Dec 05, 2012	21.22	21.39	20.54	20.76	8,927,895	-0.38(-1.78%)
Dec 04, 2012	21.21	21.39	21.10	21.13	6,632,289	-0.14(-0.64%)
Nov 30, 2012	21.16	21.34	21.03	21.27	7,204,186	+0.03(+0.15%)
Nov 29, 2012	21.23	21.40	21.11	21.24	7,407,063	+0.07(+0.34%)
Nov 28, 2012	20.70	21.28	20.61	21.16	8,290,414	+0.24(+1.13%)
Nov 27, 2012	21.20	21.21	20.89	20.93	8,344,010	-0.17(-0.80%)
Nov 26, 2012	20.99	21.11	20.84	21.10	6,549,869	+0.03(+0.14%)
Nov 23, 2012	20.80	21.08	20.77	21.07	2,809,877	+0.41(+1.99%)
Nov 21, 2012	20.53	20.72	20.41	20.66	5,832,591	+0.30(+1.46%)
Nov 20, 2012	20.20	20.65	20.12	20.36	9,128,449	+0.15(+0.76%)
Nov 19, 2012	19.60	20.25	19.59	20.21	9,723,551	+0.80(+4.10%)
Nov 16, 2012	19.30	19.47	19.11	19.41	10,243,380	+0.10(+0.52%)
Nov 15, 2012	19.03	19.42	18.95	19.31	8,828,504	+0.33(+1.75%)
Nov 14, 2012	19.39	19.45	18.92	18.98	8,190,102	-0.27(-1.43%)
Nov 13, 2012	19.16	19.62	19.02	19.25	6,095,277	+0.01(+0.04%)
Nov 12, 2012	19.11	19.55	19.11	19.25	7,409,205	+0.27(+1.43%)
Nov 09, 2012	19.14	19.24	18.81	18.97	9,139,406	-0.43(-2.19%)
Nov 08, 2012	19.80	20.05	19.37	19.40	7,109,126	-0.41(-2.07%)
Nov 07, 2012	20.02	20.28	19.60	19.81	7,670,287	-0.54(-2.67%)
Nov 06, 2012	19.66	20.43	19.63	20.35	11,910,527	+0.79(+4.05%)
Nov 05, 2012	18.95	19.75	18.95	19.56	9,404,623	+0.61(+3.22%)
Nov 02, 2012	19.49	19.49	18.70	18.95	9,504,523	-0.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.