Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.44	16.45	16.37	16.40	790,010	-0.02(-0.10%)
Jan 30, 2013	16.46	16.48	16.41	16.41	1,122,171	-0.06(-0.35%)
Jan 29, 2013	16.48	16.51	16.47	16.47	829,889	-0.01(-0.06%)
Jan 28, 2013	16.48	16.49	16.46	16.48	794,034	+0.02(+0.10%)
Jan 25, 2013	16.49	16.49	16.45	16.47	709,050	-0.01(-0.06%)
Jan 24, 2013	16.47	16.48	16.45	16.48	591,750	+0.02(+0.10%)
Jan 23, 2013	16.47	16.47	16.44	16.46	849,548	-0.01(-0.06%)
Jan 22, 2013	16.47	16.47	16.45	16.47	790,806	+0.04(+0.23%)
Jan 18, 2013	16.44	16.45	16.40	16.44	1,138,320	+0.03(+0.16%)
Jan 17, 2013	16.38	16.43	16.38	16.41	2,757,434	+0.02(+0.13%)
Jan 16, 2013	16.42	16.42	16.35	16.39	788,635	-0.02(-0.10%)
Jan 15, 2013	16.40	16.42	16.40	16.40	994,540	+0.00(+0.00%)
Jan 14, 2013	16.44	16.44	16.40	16.40	465,038	-0.01(-0.07%)
Jan 11, 2013	16.43	16.44	16.41	16.41	773,983	+0.00(+0.00%)
Jan 10, 2013	16.40	16.41	16.39	16.41	902,749	+0.02(+0.11%)
Jan 09, 2013	16.41	16.41	16.37	16.40	671,111	-0.00(-0.02%)
Jan 08, 2013	16.38	16.40	16.37	16.40	872,814	+0.03(+0.16%)
Jan 07, 2013	16.34	16.37	16.34	16.37	441,639	+0.03(+0.18%)
Jan 04, 2013	16.29	16.35	16.29	16.34	529,798	+0.03(+0.17%)
Jan 03, 2013	16.38	16.44	16.30	16.31	651,798	-0.03(-0.19%)
Jan 02, 2013	16.37	16.38	16.34	16.34	2,007,021	+0.06(+0.36%)
Dec 31, 2012	16.26	16.36	16.23	16.29	988,798	+0.09(+0.53%)
Dec 28, 2012	16.27	16.30	16.20	16.20	657,605	-0.05(-0.30%)
Dec 27, 2012	16.34	16.34	16.24	16.25	841,313	-0.09(-0.52%)
Dec 26, 2012	16.34	16.36	16.32	16.33	464,455	+0.01(+0.06%)
Dec 24, 2012	16.34	16.34	16.30	16.32	236,366	-0.01(-0.06%)
Dec 21, 2012	16.29	16.33	16.29	16.33	443,854	+0.01(+0.03%)
Dec 20, 2012	16.33	16.34	16.32	16.33	599,720	+0.01(+0.07%)
Dec 19, 2012	16.33	16.34	16.31	16.32	633,502	-0.02(-0.13%)
Dec 18, 2012	16.26	16.34	16.26	16.34	956,968	+0.02(+0.10%)
Dec 17, 2012	16.32	16.33	16.29	16.32	554,248	+0.02(+0.13%)
Dec 14, 2012	16.32	16.32	16.28	16.30	520,460	+0.01(+0.07%)
Dec 13, 2012	16.31	16.31	16.26	16.29	1,409,236	+0.01(+0.03%)
Dec 12, 2012	16.31	16.31	16.26	16.29	367,428	+0.00(+0.00%)
Dec 11, 2012	16.26	16.30	16.25	16.29	274,191	+0.02(+0.10%)
Dec 10, 2012	16.25	16.28	16.22	16.27	390,848	+0.04(+0.22%)
Dec 07, 2012	16.23	16.26	16.22	16.23	414,260	+0.00(+0.01%)
Dec 06, 2012	16.22	16.23	16.18	16.23	281,081	+0.02(+0.13%)
Dec 05, 2012	16.20	16.21	16.18	16.21	793,272	+0.03(+0.16%)
Dec 04, 2012	16.18	16.18	16.16	16.18	335,724	-0.06(-0.36%)
Nov 30, 2012	16.21	16.25	16.21	16.24	706,379	+0.05(+0.33%)
Nov 29, 2012	16.20	16.21	16.18	16.19	571,417	+0.01(+0.07%)
Nov 28, 2012	16.20	16.20	16.16	16.18	437,643	-0.01(-0.07%)
Nov 27, 2012	16.17	16.19	16.14	16.19	793,340	+0.04(+0.23%)
Nov 26, 2012	16.18	16.18	16.13	16.15	436,992	-0.01(-0.03%)
Nov 23, 2012	16.16	16.16	16.13	16.16	140,546	+0.02(+0.13%)
Nov 21, 2012	16.16	16.16	16.13	16.14	452,473	+0.02(+0.10%)
Nov 20, 2012	16.17	16.17	16.10	16.12	1,850,502	-0.04(-0.22%)
Nov 19, 2012	16.13	16.16	16.05	16.16	1,645,666	+0.08(+0.52%)
Nov 16, 2012	16.07	16.09	16.01	16.07	246,445	+0.02(+0.13%)
Nov 15, 2012	16.07	16.08	15.97	16.05	350,744	+0.00(+0.00%)
Nov 14, 2012	16.16	16.16	16.02	16.05	533,482	-0.09(-0.53%)
Nov 13, 2012	16.16	16.18	16.13	16.14	530,154	-0.02(-0.10%)
Nov 12, 2012	16.17	16.18	16.13	16.15	878,207	+0.00(+0.00%)
Nov 09, 2012	16.15	16.16	16.12	16.15	914,619	+0.02(+0.13%)
Nov 08, 2012	16.17	16.19	16.12	16.13	418,416	-0.03(-0.17%)
Nov 07, 2012	16.20	16.20	16.14	16.16	191,323	-0.04(-0.26%)
Nov 06, 2012	16.21	16.21	16.19	16.20	497,034	+0.01(+0.07%)
Nov 05, 2012	16.20	16.21	16.18	16.19	186,551	+0.01(+0.03%)
Nov 02, 2012	16.23	16.23	16.17	16.18	366,837	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.