Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	74.80	74.85	74.08	74.12	31,509	-0.62(-0.83%)
Jan 30, 2013	74.94	74.94	74.26	74.74	4,334	-0.10(-0.13%)
Jan 29, 2013	74.43	74.95	74.43	74.84	1,800	-0.33(-0.44%)
Jan 28, 2013	74.76	75.18	74.76	75.17	5,968	-0.78(-1.03%)
Jan 25, 2013	75.60	75.95	75.55	75.95	11,496	+1.07(+1.43%)
Jan 24, 2013	75.22	75.22	74.74	74.88	1,801	+0.36(+0.48%)
Jan 23, 2013	74.28	74.75	74.28	74.52	2,060	+0.07(+0.09%)
Jan 22, 2013	74.14	74.55	74.06	74.45	4,178	-0.65(-0.87%)
Jan 18, 2013	74.91	75.10	74.91	75.10	2,171	-0.97(-1.28%)
Jan 17, 2013	75.54	76.21	75.49	76.07	4,774	+1.42(+1.90%)
Jan 16, 2013	74.40	74.81	74.40	74.65	1,939	-0.12(-0.16%)
Jan 15, 2013	75.04	75.04	74.65	74.77	4,644	-0.05(-0.07%)
Jan 14, 2013	75.30	75.33	74.66	74.82	7,200	-1.18(-1.55%)
Jan 12, 2013	76.10	76.16	75.85	76.00	4,292	+0.00(+0.00%)
Jan 11, 2013	76.10	76.16	75.85	76.00	4,292	+0.07(+0.09%)
Jan 10, 2013	75.45	75.93	75.45	75.93	3,973	+1.93(+2.61%)
Jan 09, 2013	74.00	74.35	73.91	74.00	2,984	-0.18(-0.24%)
Jan 08, 2013	73.86	74.18	73.56	74.18	3,492	+1.08(+1.48%)
Jan 07, 2013	72.91	73.10	72.73	73.10	3,461	-0.98(-1.32%)
Jan 04, 2013	73.28	74.14	73.27	74.08	6,885	+1.13(+1.55%)
Jan 03, 2013	73.20	73.56	72.80	72.95	13,944	-1.05(-1.42%)
Jan 02, 2013	74.25	74.25	72.89	74.00	2,532	+1.70(+2.35%)
Dec 31, 2012	71.90	72.50	71.65	72.30	3,419	+0.78(+1.09%)
Dec 28, 2012	72.54	72.55	71.52	71.52	16,546	-1.64(-2.24%)
Dec 27, 2012	73.85	73.85	72.61	73.16	14,874	-0.46(-0.62%)
Dec 26, 2012	73.67	73.67	72.58	73.62	6,780	+1.04(+1.43%)
Dec 24, 2012	73.06	73.26	72.50	72.58	3,201	-0.29(-0.40%)
Dec 21, 2012	72.64	73.15	72.36	72.87	6,899	-0.43(-0.59%)
Dec 20, 2012	73.84	73.84	73.03	73.30	14,110	+0.21(+0.29%)
Dec 19, 2012	73.48	73.73	73.09	73.09	9,643	+0.79(+1.09%)
Dec 18, 2012	71.89	72.30	71.80	72.30	10,672	+0.75(+1.05%)
Dec 17, 2012	71.05	71.84	70.95	71.55	10,099	+0.31(+0.44%)
Dec 14, 2012	71.06	71.29	70.96	71.24	6,228	-0.56(-0.78%)
Dec 13, 2012	71.48	71.80	71.39	71.80	5,734	-0.31(-0.43%)
Dec 12, 2012	71.86	72.11	71.50	72.11	3,188	+0.93(+1.31%)
Dec 11, 2012	71.68	71.68	71.18	71.18	5,292	-0.03(-0.04%)
Dec 10, 2012	71.15	71.51	71.15	71.21	2,382	-0.66(-0.92%)
Dec 07, 2012	71.36	71.87	71.36	71.87	2,261	-0.23(-0.32%)
Dec 06, 2012	71.99	72.10	71.83	72.10	5,061	+0.48(+0.67%)
Dec 05, 2012	71.10	71.93	71.10	71.62	10,681	-0.41(-0.57%)
Dec 04, 2012	72.29	72.34	71.92	72.03	3,869	-0.48(-0.66%)
Nov 30, 2012	72.25	72.60	71.87	72.51	2,569	+1.16(+1.62%)
Nov 29, 2012	71.98	72.08	71.17	71.35	3,222	+0.02(+0.03%)
Nov 28, 2012	70.43	71.85	70.34	71.33	4,963	+1.07(+1.52%)
Nov 27, 2012	69.81	70.61	69.81	70.26	5,386	-0.44(-0.62%)
Nov 26, 2012	70.94	71.05	70.70	70.70	12,478	-1.08(-1.50%)
Nov 24, 2012	71.69	71.96	71.69	71.78	4,635	+0.00(+0.00%)
Nov 23, 2012	71.69	71.96	71.69	71.78	4,635	+1.09(+1.54%)
Nov 21, 2012	71.09	71.10	70.35	70.69	11,552	+0.44(+0.63%)
Nov 20, 2012	69.71	70.25	69.65	70.25	4,033	+0.31(+0.44%)
Nov 19, 2012	69.48	70.30	69.48	69.94	3,462	+1.71(+2.51%)
Nov 16, 2012	68.84	68.87	68.18	68.23	5,348	-0.75(-1.09%)
Nov 15, 2012	69.93	70.05	68.98	68.98	3,444	-0.61(-0.88%)
Nov 14, 2012	70.21	70.34	69.59	69.59	3,943	-0.75(-1.07%)
Nov 13, 2012	69.37	70.37	69.37	70.34	1,847	+0.90(+1.30%)
Nov 12, 2012	69.61	69.95	69.44	69.44	2,296	-0.01(-0.01%)
Nov 09, 2012	69.50	69.84	69.28	69.45	4,755	-1.29(-1.82%)
Nov 08, 2012	71.19	71.19	70.69	70.74	2,238	+0.23(+0.33%)
Nov 07, 2012	69.83	70.51	69.12	70.51	10,784	+0.56(+0.80%)
Nov 06, 2012	69.14	69.95	69.14	69.95	3,944	+1.91(+2.81%)
Nov 05, 2012	67.91	68.25	67.90	68.04	4,183	+0.14(+0.21%)
Nov 02, 2012	68.48	68.48	67.90	67.90	2,190	-1.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.