Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.48	21.52	20.10	21.24	925,403	+0.78(+3.81%)
Jan 30, 2013	20.93	21.20	20.32	20.46	545,905	-0.38(-1.82%)
Jan 29, 2013	21.00	21.07	20.58	20.84	995,361	-0.19(-0.90%)
Jan 28, 2013	21.21	21.24	20.71	21.03	700,799	-0.14(-0.66%)
Jan 25, 2013	21.10	21.17	20.80	21.17	843,351	+0.34(+1.63%)
Jan 24, 2013	20.41	21.30	20.41	20.83	741,631	+0.49(+2.41%)
Jan 23, 2013	20.12	20.45	19.93	20.34	791,857	+0.44(+2.21%)
Jan 22, 2013	20.30	20.44	19.82	19.90	1,462,389	-0.40(-1.97%)
Jan 18, 2013	20.38	20.56	20.19	20.30	1,294,124	+0.03(+0.15%)
Jan 17, 2013	20.35	20.50	20.10	20.27	854,247	-0.09(-0.44%)
Jan 16, 2013	20.17	20.55	19.45	20.36	1,822,717	-0.25(-1.21%)
Jan 15, 2013	22.27	22.29	20.05	20.61	3,383,495	-1.36(-6.19%)
Jan 14, 2013	22.13	22.13	21.42	21.97	858,322	-0.15(-0.68%)
Jan 11, 2013	22.24	22.44	21.92	22.12	766,652	-0.07(-0.32%)
Jan 10, 2013	20.75	22.29	20.74	22.19	1,346,276	+1.43(+6.89%)
Jan 09, 2013	20.90	21.00	20.25	20.76	536,211	-0.07(-0.34%)
Jan 08, 2013	21.00	21.19	20.02	20.83	918,246	-0.25(-1.19%)
Jan 07, 2013	21.33	21.36	20.52	21.08	1,079,798	-0.44(-2.04%)
Jan 04, 2013	20.29	21.62	20.11	21.52	1,966,749	+1.37(+6.80%)
Jan 03, 2013	20.00	20.36	19.71	20.15	1,195,036	+0.45(+2.28%)
Jan 02, 2013	19.99	20.59	18.85	19.70	1,587,099	+0.85(+4.51%)
Dec 31, 2012	18.74	19.09	18.66	18.85	655,828	-0.02(-0.11%)
Dec 28, 2012	18.68	19.23	18.63	18.87	545,636	+0.04(+0.21%)
Dec 27, 2012	18.64	18.95	18.40	18.83	713,180	+0.20(+1.07%)
Dec 26, 2012	18.44	18.78	18.26	18.63	387,890	+0.19(+1.03%)
Dec 24, 2012	18.86	18.99	18.32	18.44	541,036	-0.56(-2.95%)
Dec 21, 2012	18.66	19.05	18.32	19.00	1,056,779	+0.09(+0.48%)
Dec 20, 2012	18.46	19.09	18.27	18.91	1,100,944	+0.46(+2.49%)
Dec 19, 2012	18.17	18.59	18.00	18.45	1,455,293	+0.39(+2.16%)
Dec 18, 2012	19.21	19.21	17.90	18.06	1,542,902	-0.87(-4.60%)
Dec 17, 2012	19.31	19.72	18.60	18.93	1,027,018	-0.53(-2.72%)
Dec 14, 2012	19.66	19.96	19.27	19.46	467,083	-0.20(-1.02%)
Dec 13, 2012	19.19	19.83	18.80	19.66	867,966	+0.04(+0.20%)
Dec 12, 2012	19.68	20.20	19.01	19.62	1,602,986	+0.32(+1.66%)
Dec 11, 2012	18.87	19.59	18.82	19.30	1,140,757	+0.48(+2.55%)
Dec 10, 2012	19.22	19.25	18.30	18.82	530,697	-0.23(-1.21%)
Dec 07, 2012	18.27	19.25	18.15	19.05	1,282,703	+0.96(+5.31%)
Dec 06, 2012	18.47	18.99	17.48	18.09	1,579,474	-0.75(-3.98%)
Dec 05, 2012	19.03	19.44	18.70	18.84	597,053	-0.21(-1.10%)
Dec 04, 2012	19.13	19.50	18.75	19.05	678,219	+0.14(+0.74%)
Nov 30, 2012	19.53	19.74	18.75	18.91	1,588,126	-0.54(-2.78%)
Nov 29, 2012	20.36	20.60	19.26	19.45	700,445	-0.75(-3.71%)
Nov 28, 2012	20.13	20.48	19.70	20.20	872,465	-0.04(-0.20%)
Nov 27, 2012	19.74	20.33	19.35	20.24	1,466,389	+1.25(+6.58%)
Nov 26, 2012	18.94	19.57	18.57	18.99	664,150	+0.01(+0.05%)
Nov 23, 2012	18.39	19.11	18.39	18.98	259,398	+0.27(+1.44%)
Nov 21, 2012	18.91	18.99	18.37	18.71	411,042	-0.10(-0.53%)
Nov 20, 2012	19.74	19.76	18.55	18.81	716,712	+0.01(+0.05%)
Nov 19, 2012	17.74	18.88	17.51	18.80	1,374,148	+1.48(+8.55%)
Nov 16, 2012	17.03	17.75	16.94	17.32	985,064	+0.11(+0.64%)
Nov 15, 2012	16.94	17.31	16.32	17.21	907,738	+0.44(+2.62%)
Nov 14, 2012	17.30	17.48	16.65	16.77	786,431	-0.44(-2.56%)
Nov 13, 2012	17.06	17.54	16.85	17.21	846,564	+0.14(+0.82%)
Nov 12, 2012	17.75	17.78	17.01	17.07	1,013,751	-0.65(-3.67%)
Nov 09, 2012	17.66	18.18	17.60	17.72	1,085,915	-0.05(-0.28%)
Nov 08, 2012	18.65	18.65	17.62	17.77	1,150,485	-0.63(-3.42%)
Nov 07, 2012	18.11	19.20	17.60	18.40	2,057,262	+0.15(+0.82%)
Nov 06, 2012	18.92	19.38	18.18	18.25	2,009,943	-0.86(-4.50%)
Nov 05, 2012	20.51	20.53	18.95	19.11	1,819,651	-1.40(-6.83%)
Nov 02, 2012	24.16	24.16	20.32	20.51	2,532,623	-3.52(-14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.