Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.78	11.89	11.59	11.81	0	-0.02(-0.13%)
Oct 30, 2013	11.82	11.92	11.70	11.83	77,621	-0.00(-0.03%)
Oct 29, 2013	11.79	11.83	11.64	11.83	0	+0.05(+0.43%)
Oct 28, 2013	11.74	11.79	11.67	11.78	0	+0.01(+0.05%)
Oct 25, 2013	11.67	11.79	11.60	11.77	0	+0.16(+1.34%)
Oct 24, 2013	11.80	11.83	11.59	11.62	11,221	-0.11(-0.95%)
Oct 23, 2013	11.73	11.79	11.73	11.73	0	-0.01(-0.05%)
Oct 22, 2013	11.82	11.82	11.73	11.73	28,207	-0.03(-0.27%)
Oct 21, 2013	11.80	11.82	11.73	11.77	32,247	-0.01(-0.05%)
Oct 18, 2013	11.80	11.85	11.60	11.77	38,944	+0.03(+0.30%)
Oct 17, 2013	11.90	11.96	11.33	11.74	51,808	-0.22(-1.86%)
Oct 16, 2013	11.99	11.99	11.91	11.96	29,975	+0.03(+0.21%)
Oct 15, 2013	11.99	12.04	11.92	11.93	44,891	-0.11(-0.92%)
Oct 14, 2013	11.99	12.06	11.96	12.05	33,675	-0.01(-0.08%)
Oct 11, 2013	12.09	12.11	11.99	12.06	0	-0.00(-0.03%)
Oct 10, 2013	12.11	12.11	11.75	12.06	65,986	-0.03(-0.26%)
Oct 09, 2013	12.06	12.09	11.99	12.09	0	+0.03(+0.21%)
Oct 08, 2013	12.00	12.08	11.82	12.06	80,384	+0.03(+0.26%)
Oct 07, 2013	12.11	12.18	11.92	12.03	0	-0.13(-1.10%)
Oct 04, 2013	12.12	12.23	12.12	12.17	0	+0.03(+0.21%)
Oct 03, 2013	12.22	12.22	12.07	12.14	0	-0.08(-0.65%)
Oct 02, 2013	12.08	12.25	12.07	12.22	74,381	+0.06(+0.47%)
Oct 01, 2013	12.09	12.22	12.03	12.16	56,299	+0.19(+1.59%)
Sep 27, 2013	11.98	12.13	11.90	11.97	0	-0.07(-0.61%)
Sep 26, 2013	12.16	12.16	12.03	12.05	21,712	-0.10(-0.78%)
Sep 25, 2013	12.07	12.18	12.06	12.14	27,385	+0.05(+0.39%)
Sep 24, 2013	12.11	12.19	12.06	12.09	0	-0.02(-0.13%)
Sep 23, 2013	12.10	12.20	12.01	12.11	0	+0.13(+1.09%)
Sep 20, 2013	12.19	12.21	11.98	11.98	0	-0.23(-1.87%)
Sep 19, 2013	12.20	12.26	12.04	12.21	0	-0.03(-0.26%)
Sep 18, 2013	12.18	12.30	12.15	12.24	0	+0.06(+0.47%)
Sep 17, 2013	12.15	12.18	11.87	12.18	0	+0.04(+0.34%)
Sep 16, 2013	12.05	12.19	12.04	12.14	0	+0.09(+0.74%)
Sep 13, 2013	12.04	12.15	11.93	12.05	0	-0.01(-0.11%)
Sep 12, 2013	12.19	12.19	11.96	12.06	0	-0.03(-0.24%)
Sep 11, 2013	12.08	12.64	12.01	12.09	0	+0.04(+0.34%)
Sep 10, 2013	11.43	12.12	11.43	12.05	0	+0.63(+5.50%)
Sep 09, 2013	11.09	11.47	11.08	11.42	0	+0.43(+3.90%)
Sep 06, 2013	10.86	11.11	10.71	11.00	0	+0.47(+4.44%)
Sep 05, 2013	10.28	10.65	10.28	10.53	0	+0.26(+2.56%)
Sep 04, 2013	10.20	10.28	10.15	10.26	0	+0.01(+0.12%)
Sep 03, 2013	10.06	10.26	9.983	10.25	0	+0.26(+2.57%)
Aug 30, 2013	10.23	10.28	9.907	9.995	0	-0.29(-2.80%)
Aug 29, 2013	10.10	10.30	10.09	10.28	0	+0.16(+1.60%)
Aug 28, 2013	10.06	10.26	9.897	10.12	0	+0.09(+0.88%)
Aug 27, 2013	10.30	10.43	9.983	10.03	41,355	-0.30(-2.91%)
Aug 26, 2013	10.06	10.68	10.06	10.33	0	+0.29(+2.90%)
Aug 23, 2013	9.869	10.29	9.869	10.04	0	+0.16(+1.60%)
Aug 22, 2013	9.824	10.14	9.789	9.884	82,452	+0.06(+0.65%)
Aug 21, 2013	9.859	9.973	9.650	9.821	0	-0.05(-0.51%)
Aug 20, 2013	9.960	10.00	9.789	9.872	0	-0.09(-0.89%)
Aug 19, 2013	9.704	10.12	9.704	9.960	15,389	-0.02(-0.19%)
Aug 16, 2013	9.995	10.04	9.929	9.979	0	-0.07(-0.69%)
Aug 15, 2013	10.23	10.23	9.938	10.05	43,214	-0.15(-1.46%)
Aug 14, 2013	10.23	10.30	10.16	10.20	0	-0.19(-1.80%)
Aug 13, 2013	10.39	10.44	10.34	10.39	28,547	-0.01(-0.09%)
Aug 12, 2013	10.41	10.44	10.31	10.39	53,346	+0.01(+0.08%)
Aug 09, 2013	10.39	10.43	10.19	10.39	86,280	-0.00(-0.02%)
Aug 08, 2013	10.02	10.41	9.986	10.39	60,064	+0.38(+3.77%)
Aug 07, 2013	9.850	10.04	9.781	10.01	70,991	+0.22(+2.27%)
Aug 06, 2013	9.387	9.881	9.352	9.789	94,541	+0.44(+4.71%)
Aug 05, 2013	9.374	9.431	9.336	9.349	26,742	-0.02(-0.20%)
Aug 02, 2013	9.349	9.387	9.333	9.368	95,206	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.