Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1350 0.1400 0.1350 0.1400 202,100 +0.01(+7.69%)
Oct 30, 2013 0.1200 0.1300 0.1200 0.1300 42,700 +0.01(+8.33%)
Oct 29, 2013 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Oct 28, 2013 0.1250 0.1250 0.1200 0.1200 100,600 -0.01(-7.69%)
Oct 25, 2013 0.1300 0.1300 0.1300 0.1300 18,000 +0.01(+4.00%)
Oct 24, 2013 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Oct 23, 2013 0.1250 0.1250 0.1200 0.1250 185,000 +0.00(+0.00%)
Oct 22, 2013 0.1300 0.1300 0.1250 0.1250 65,000 -0.01(-3.85%)
Oct 21, 2013 0.1300 0.1350 0.1300 0.1300 14,025 +0.00(+0.00%)
Oct 18, 2013 0.1300 0.1300 0.1300 0.1300 30,500 +0.00(+0.00%)
Oct 17, 2013 0.1350 0.1350 0.1300 0.1300 59,000 -0.01(-7.14%)
Oct 16, 2013 0.1350 0.1400 0.1350 0.1400 81,000 +0.01(+3.70%)
Oct 15, 2013 0.1400 0.1400 0.1350 0.1350 32,500 -0.01(-10.00%)
Oct 11, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 10, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 09, 2013 0.1650 0.1650 0.1600 0.1600 12,143 +0.00(+0.00%)
Oct 08, 2013 0.1600 0.1700 0.1600 0.1600 113,300 -0.01(-5.88%)
Oct 07, 2013 0.1850 0.1850 0.1600 0.1700 72,000 -0.01(-8.11%)
Oct 04, 2013 0.1600 0.1850 0.1600 0.1850 96,330 +0.02(+15.62%)
Oct 03, 2013 0.1750 0.1750 0.1550 0.1600 70,925 -0.02(-11.11%)
Oct 02, 2013 0.1700 0.1900 0.1700 0.1800 406,835 +0.01(+5.88%)
Oct 01, 2013 0.1500 0.1750 0.1500 0.1700 779,300 +0.04(+30.77%)
Sep 27, 2013 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
Sep 26, 2013 0.1250 0.1300 0.1200 0.1300 126,775 +0.01(+8.33%)
Sep 25, 2013 0.1200 0.1200 0.1200 0.1200 150,000 +0.00(+4.35%)
Sep 24, 2013 0.1200 0.1200 0.1150 0.1150 62,500 +0.00(+0.00%)
Sep 23, 2013 0.1200 0.1200 0.1150 0.1150 45,400 -0.00(-4.17%)
Sep 20, 2013 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Sep 19, 2013 0.1150 0.1200 0.1150 0.1200 36,000 +0.00(+4.35%)
Sep 18, 2013 0.1100 0.1200 0.1050 0.1150 119,000 -0.01(-8.00%)
Sep 17, 2013 0.1250 0.1250 0.1200 0.1250 159,900 -0.01(-3.85%)
Sep 16, 2013 0.1200 0.1300 0.1150 0.1300 415,600 +0.01(+8.33%)
Sep 13, 2013 0.1200 0.1200 0.1150 0.1200 118,100 +0.00(+4.35%)
Sep 12, 2013 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Sep 11, 2013 0.1200 0.1200 0.1150 0.1150 38,800 -0.00(-4.17%)
Sep 10, 2013 0.1150 0.1200 0.1150 0.1200 42,000 +0.00(+4.35%)
Sep 09, 2013 0.1150 0.1200 0.1150 0.1150 35,525 +0.00(+0.00%)
Sep 06, 2013 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Sep 04, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 30, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 29, 2013 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-4.35%)
Aug 28, 2013 0.1150 0.1150 0.1150 0.1150 48,000 +0.01(+4.55%)
Aug 27, 2013 0.1100 0.1100 0.1100 0.1100 21,200 +0.00(+0.00%)
Aug 23, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 21, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 20, 2013 0.1100 0.1150 0.1100 0.1150 34,300 +0.01(+4.55%)
Aug 19, 2013 0.1150 0.1150 0.1100 0.1100 82,000 +0.00(+0.00%)
Aug 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2013 0.1000 0.1100 0.1000 0.1100 34,500 +0.01(+10.00%)
Aug 13, 2013 0.1050 0.1050 0.1000 0.1000 140,000 -0.01(-9.09%)
Aug 12, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 06, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 02, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.