Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 6.030 | 6.100 | 6.000 | 6.090 | 0 | +0.11(+1.84%) |
Oct 30, 2013 | 5.980 | 5.990 | 5.900 | 5.980 | 0 | -0.05(-0.83%) |
Oct 29, 2013 | 5.940 | 6.070 | 5.920 | 6.030 | 0 | +0.03(+0.50%) |
Oct 28, 2013 | 6.000 | 6.070 | 5.979 | 6.000 | 0 | +0.03(+0.50%) |
Oct 25, 2013 | 5.950 | 6.020 | 5.900 | 5.970 | 0 | -0.01(-0.17%) |
Oct 24, 2013 | 6.000 | 6.080 | 5.940 | 5.980 | 0 | -0.03(-0.50%) |
Oct 23, 2013 | 6.050 | 6.090 | 6.010 | 6.010 | 0 | -0.05(-0.83%) |
Oct 22, 2013 | 6.000 | 6.100 | 6.000 | 6.060 | 0 | +0.06(+1.00%) |
Oct 21, 2013 | 6.050 | 6.050 | 6.000 | 6.000 | 0 | -0.01(-0.17%) |
Oct 18, 2013 | 6.050 | 6.100 | 5.930 | 6.010 | 13,190 | -0.04(-0.66%) |
Oct 17, 2013 | 6.000 | 6.080 | 6.000 | 6.050 | 0 | +0.05(+0.83%) |
Oct 16, 2013 | 5.830 | 6.080 | 5.830 | 6.000 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 5.750 | 6.090 | 5.750 | 6.000 | 0 | +0.09(+1.52%) |
Oct 14, 2013 | 5.740 | 5.940 | 5.740 | 5.910 | 0 | +0.03(+0.51%) |
Oct 11, 2013 | 5.810 | 5.920 | 5.810 | 5.880 | 0 | -0.01(-0.17%) |
Oct 10, 2013 | 5.870 | 5.900 | 5.450 | 5.890 | 0 | +0.05(+0.86%) |
Oct 09, 2013 | 5.800 | 5.880 | 5.630 | 5.840 | 0 | +0.03(+0.52%) |
Oct 08, 2013 | 5.950 | 5.970 | 5.670 | 5.810 | 0 | -0.18(-3.01%) |
Oct 07, 2013 | 5.960 | 5.990 | 5.910 | 5.990 | 0 | +0.02(+0.34%) |
Oct 04, 2013 | 6.067 | 6.067 | 5.931 | 5.970 | 0 | +0.01(+0.17%) |
Oct 03, 2013 | 6.120 | 6.120 | 5.930 | 5.960 | 0 | -0.15(-2.45%) |
Oct 02, 2013 | 6.180 | 6.225 | 6.105 | 6.110 | 0 | -0.09(-1.45%) |
Oct 01, 2013 | 6.130 | 6.250 | 6.130 | 6.200 | 0 | +0.13(+2.14%) |
Sep 27, 2013 | 6.110 | 6.200 | 6.070 | 6.070 | 0 | -0.04(-0.65%) |
Sep 26, 2013 | 6.060 | 6.110 | 6.000 | 6.110 | 0 | +0.10(+1.66%) |
Sep 25, 2013 | 6.110 | 6.200 | 6.010 | 6.010 | 0 | -0.11(-1.80%) |
Sep 24, 2013 | 6.020 | 6.140 | 6.010 | 6.120 | 0 | +0.09(+1.49%) |
Sep 23, 2013 | 6.170 | 6.170 | 6.030 | 6.030 | 0 | -0.12(-1.95%) |
Sep 20, 2013 | 6.099 | 6.150 | 6.070 | 6.150 | 0 | +0.13(+2.16%) |
Sep 19, 2013 | 6.050 | 6.090 | 6.020 | 6.020 | 0 | -0.10(-1.63%) |
Sep 18, 2013 | 5.990 | 6.120 | 5.880 | 6.120 | 0 | +0.17(+2.86%) |
Sep 17, 2013 | 5.840 | 6.030 | 5.840 | 5.950 | 0 | +0.11(+1.88%) |
Sep 16, 2013 | 5.720 | 5.920 | 5.720 | 5.840 | 0 | +0.12(+2.10%) |
Sep 13, 2013 | 5.750 | 5.800 | 5.710 | 5.720 | 0 | -0.03(-0.52%) |
Sep 12, 2013 | 5.750 | 5.860 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 5.740 | 5.880 | 5.730 | 5.750 | 0 | -0.01(-0.17%) |
Sep 10, 2013 | 5.910 | 5.910 | 5.710 | 5.760 | 0 | -0.16(-2.70%) |
Sep 09, 2013 | 6.100 | 6.140 | 5.901 | 5.920 | 0 | -0.21(-3.43%) |
Sep 06, 2013 | 6.020 | 6.300 | 5.711 | 6.130 | 0 | +0.12(+2.00%) |
Sep 05, 2013 | 6.000 | 6.080 | 5.950 | 6.010 | 0 | +0.05(+0.84%) |
Sep 04, 2013 | 5.975 | 6.049 | 5.860 | 5.960 | 0 | -0.03(-0.50%) |
Sep 03, 2013 | 5.870 | 6.070 | 5.770 | 5.990 | 0 | +0.26(+4.54%) |
Aug 30, 2013 | 5.760 | 5.830 | 5.700 | 5.730 | 0 | +0.01(+0.17%) |
Aug 29, 2013 | 5.730 | 5.779 | 5.700 | 5.720 | 0 | -0.02(-0.35%) |
Aug 28, 2013 | 5.750 | 5.750 | 5.740 | 5.740 | 0 | +0.01(+0.17%) |
Aug 27, 2013 | 5.760 | 5.840 | 5.710 | 5.730 | 0 | -0.08(-1.38%) |
Aug 26, 2013 | 5.750 | 5.867 | 5.750 | 5.810 | 0 | +0.01(+0.17%) |
Aug 23, 2013 | 5.860 | 5.860 | 5.800 | 5.800 | 0 | -0.06(-1.02%) |
Aug 22, 2013 | 5.850 | 5.880 | 5.850 | 5.860 | 0 | +0.01(+0.17%) |
Aug 21, 2013 | 5.900 | 5.920 | 5.820 | 5.850 | 0 | -0.10(-1.68%) |
Aug 20, 2013 | 5.830 | 5.970 | 5.830 | 5.950 | 0 | +0.12(+2.06%) |
Aug 19, 2013 | 5.920 | 5.920 | 5.820 | 5.830 | 0 | -0.12(-2.10%) |
Aug 16, 2013 | 5.990 | 6.000 | 5.950 | 5.955 | 0 | -0.00(-0.08%) |
Aug 15, 2013 | 6.100 | 6.100 | 5.920 | 5.960 | 35,551 | -0.14(-2.30%) |
Aug 14, 2013 | 6.070 | 6.100 | 5.927 | 6.100 | 0 | +0.01(+0.16%) |
Aug 13, 2013 | 6.247 | 6.247 | 6.050 | 6.090 | 10,283 | -0.07(-1.14%) |
Aug 12, 2013 | 6.170 | 6.279 | 6.050 | 6.160 | 9,218 | -0.09(-1.44%) |
Aug 09, 2013 | 6.120 | 6.280 | 6.110 | 6.250 | 43,070 | +0.13(+2.12%) |
Aug 08, 2013 | 6.320 | 6.320 | 6.060 | 6.120 | 17,635 | -0.16(-2.55%) |
Aug 07, 2013 | 6.290 | 6.370 | 6.210 | 6.280 | 3,669 | -0.06(-0.95%) |
Aug 06, 2013 | 6.480 | 6.480 | 6.340 | 6.340 | 13,184 | -0.14(-2.16%) |
Aug 05, 2013 | 6.480 | 6.510 | 6.440 | 6.480 | 10,590 | -0.03(-0.46%) |
Aug 02, 2013 | 6.520 | 6.600 | 6.180 | 6.510 | 26,002 | -0.27(-3.98%) |