Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.65	59.80	59.04	59.08	1,083,781	-0.64(-1.07%)
Nov 27, 2013	59.60	60.01	59.24	59.72	1,173,152	-0.20(-0.33%)
Nov 26, 2013	59.70	60.04	58.87	59.92	3,202,627	+0.23(+0.39%)
Nov 25, 2013	60.88	61.00	59.11	59.69	2,358,356	-1.40(-2.29%)
Nov 22, 2013	61.18	61.56	60.69	61.09	1,902,885	+0.03(+0.05%)
Nov 21, 2013	61.74	61.88	60.21	61.06	3,109,003	-0.64(-1.04%)
Nov 20, 2013	61.47	62.06	61.41	61.70	1,987,063	+0.28(+0.46%)
Nov 19, 2013	61.30	61.50	60.81	61.42	1,380,850	+0.21(+0.34%)
Nov 18, 2013	62.05	62.08	60.87	61.21	1,492,945	-0.67(-1.08%)
Nov 15, 2013	61.84	62.07	61.29	61.88	1,791,184	+0.05(+0.08%)
Nov 14, 2013	62.13	62.25	61.59	61.83	1,356,771	+0.50(+0.82%)
Nov 12, 2013	61.82	61.98	61.06	61.33	1,674,351	-0.65(-1.05%)
Nov 11, 2013	61.50	62.17	61.39	61.98	2,424,367	+0.50(+0.81%)
Nov 08, 2013	59.95	61.53	59.95	61.48	2,830,305	+1.53(+2.55%)
Nov 07, 2013	59.75	60.35	58.88	59.95	4,023,320	+0.40(+0.67%)
Nov 06, 2013	59.62	61.53	59.04	59.55	7,893,702	+2.48(+4.35%)
Nov 05, 2013	57.41	57.76	56.63	57.07	1,724,375	-0.37(-0.64%)
Nov 04, 2013	57.55	57.80	57.15	57.44	2,020,208	+0.05(+0.09%)
Nov 01, 2013	57.69	57.98	56.96	57.39	1,971,913	-0.26(-0.45%)
Oct 31, 2013	58.02	58.27	57.65	57.65	1,638,658	-0.41(-0.71%)
Oct 30, 2013	58.17	58.75	57.84	58.06	2,711,114	-0.13(-0.22%)
Oct 29, 2013	58.00	58.52	57.91	58.19	3,141,279	+0.33(+0.57%)
Oct 28, 2013	57.14	58.11	57.00	57.86	2,900,156	+0.84(+1.47%)
Oct 25, 2013	55.51	57.06	55.51	57.02	2,964,360	+1.63(+2.94%)
Oct 24, 2013	55.58	55.73	54.17	55.39	2,824,409	+0.09(+0.16%)
Oct 23, 2013	55.67	55.75	54.84	55.30	1,907,022	-0.73(-1.30%)
Oct 22, 2013	55.40	56.18	55.16	56.03	1,968,848	+0.92(+1.67%)
Oct 21, 2013	55.12	55.56	55.00	55.11	1,560,956	+0.07(+0.13%)
Oct 18, 2013	55.33	55.41	54.93	55.04	2,333,220	+0.04(+0.07%)
Oct 17, 2013	54.89	55.58	54.56	55.00	1,412,571	+0.19(+0.35%)
Oct 16, 2013	54.84	55.04	54.17	54.81	1,864,901	+0.05(+0.09%)
Oct 15, 2013	54.86	55.06	54.52	54.76	1,299,380	-0.36(-0.65%)
Oct 14, 2013	54.28	55.19	54.19	55.12	1,195,898	+0.35(+0.64%)
Oct 11, 2013	54.92	55.03	54.46	54.77	2,021,405	-0.41(-0.74%)
Oct 10, 2013	54.82	55.18	54.41	55.18	1,429,141	+1.10(+2.03%)
Oct 09, 2013	53.93	54.48	53.49	54.08	1,553,401	+0.08(+0.15%)
Oct 08, 2013	54.55	54.96	53.98	54.00	1,270,493	-0.62(-1.14%)
Oct 07, 2013	54.70	54.99	54.42	54.62	1,113,788	-0.70(-1.27%)
Oct 04, 2013	54.82	55.50	54.42	55.32	1,259,129	+0.61(+1.11%)
Oct 03, 2013	54.98	55.14	54.14	54.71	1,256,939	-0.30(-0.55%)
Oct 02, 2013	53.85	55.32	53.65	55.01	2,647,744	+0.79(+1.46%)
Oct 01, 2013	53.90	54.56	53.89	54.22	1,829,775	-0.28(-0.51%)
Sep 27, 2013	55.00	55.22	54.49	54.50	1,332,851	-0.75(-1.36%)
Sep 26, 2013	55.09	55.42	54.71	55.25	1,368,999	+0.24(+0.44%)
Sep 25, 2013	54.63	55.28	54.50	55.01	2,095,973	+0.29(+0.53%)
Sep 24, 2013	54.45	55.03	54.14	54.72	2,333,213	+0.18(+0.33%)
Sep 23, 2013	54.66	54.82	54.11	54.54	1,806,003	-0.22(-0.40%)
Sep 20, 2013	55.59	55.59	54.72	54.76	2,538,568	-0.77(-1.39%)
Sep 19, 2013	56.70	56.71	55.30	55.53	2,014,553	-0.94(-1.66%)
Sep 18, 2013	56.14	56.47	55.86	56.47	2,460,497	+0.20(+0.36%)
Sep 17, 2013	55.89	56.57	55.75	56.27	1,539,646	+0.56(+1.01%)
Sep 16, 2013	56.05	56.23	55.51	55.71	1,680,778	+0.23(+0.41%)
Sep 13, 2013	56.57	56.62	55.29	55.48	2,622,702	-1.23(-2.17%)
Sep 12, 2013	57.09	57.14	56.25	56.71	1,631,437	-0.44(-0.77%)
Sep 11, 2013	57.03	57.59	56.83	57.15	1,097,245	+0.10(+0.18%)
Sep 10, 2013	56.98	57.35	56.24	57.05	1,646,730	+0.32(+0.56%)
Sep 09, 2013	56.52	57.01	56.28	56.73	1,322,431	+0.53(+0.94%)
Sep 06, 2013	55.95	56.75	55.32	56.20	2,046,019	+0.57(+1.02%)
Sep 05, 2013	54.08	56.13	54.07	55.63	2,678,353	+1.17(+2.15%)
Sep 04, 2013	54.22	55.05	54.16	54.46	4,085,470	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.