Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 62.63 | 62.63 | 62.62 | 62.63 | 11,291 | +0.01(+0.01%) |
Nov 27, 2013 | 62.63 | 62.63 | 62.62 | 62.62 | 1,971 | +0.00(+0.00%) |
Nov 26, 2013 | 62.57 | 62.62 | 62.57 | 62.62 | 1,444 | +0.01(+0.01%) |
Nov 25, 2013 | 62.62 | 62.63 | 62.62 | 62.62 | 10,550 | +0.01(+0.01%) |
Nov 22, 2013 | 62.61 | 62.61 | 62.61 | 62.61 | 1,079 | +0.01(+0.01%) |
Nov 21, 2013 | 62.60 | 62.60 | 62.60 | 62.60 | 1,337 | -0.01(-0.01%) |
Nov 20, 2013 | 62.62 | 62.62 | 62.61 | 62.61 | 4,878 | +0.00(+0.00%) |
Nov 19, 2013 | 62.53 | 62.62 | 62.53 | 62.61 | 2,953 | +0.02(+0.03%) |
Nov 18, 2013 | 62.52 | 62.60 | 62.52 | 62.59 | 3,493 | -0.02(-0.04%) |
Nov 15, 2013 | 62.62 | 62.62 | 62.62 | 62.62 | 934 | +0.02(+0.03%) |
Nov 14, 2013 | 62.60 | 62.60 | 62.60 | 62.60 | 120 | +0.02(+0.03%) |
Nov 12, 2013 | 62.58 | 62.60 | 62.53 | 62.58 | 2,323 | -0.02(-0.03%) |
Nov 11, 2013 | 62.58 | 62.60 | 62.58 | 62.60 | 318 | +0.01(+0.01%) |
Nov 07, 2013 | 62.59 | 62.59 | 62.59 | 62.59 | 2,046 | +0.02(+0.04%) |
Nov 06, 2013 | 62.57 | 62.57 | 62.56 | 62.57 | 4,941 | -0.01(-0.02%) |
Nov 05, 2013 | 62.58 | 62.58 | 62.58 | 62.58 | 551 | +0.01(+0.02%) |
Nov 04, 2013 | 62.58 | 62.59 | 62.55 | 62.57 | 2,857 | -0.01(-0.01%) |
Nov 01, 2013 | 63.13 | 63.13 | 62.52 | 62.57 | 6,372 | +0.01(+0.01%) |
Oct 31, 2013 | 62.56 | 62.57 | 62.56 | 62.56 | 15,016 | +0.02(+0.04%) |
Oct 30, 2013 | 62.55 | 62.55 | 62.53 | 62.54 | 8,146 | +0.00(+0.00%) |
Oct 29, 2013 | 62.54 | 62.54 | 62.54 | 62.54 | 276 | +0.01(+0.02%) |
Oct 28, 2013 | 62.53 | 62.53 | 62.52 | 62.53 | 9,655 | +0.03(+0.05%) |
Oct 25, 2013 | 62.50 | 62.51 | 62.50 | 62.50 | 2,619 | +0.00(+0.00%) |
Oct 24, 2013 | 62.50 | 62.51 | 62.49 | 62.50 | 5,475 | +0.01(+0.02%) |
Oct 23, 2013 | 62.50 | 62.50 | 62.49 | 62.49 | 3,251 | +0.01(+0.01%) |
Oct 22, 2013 | 62.52 | 62.54 | 62.48 | 62.48 | 28,100 | +0.01(+0.01%) |
Oct 21, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 2,726 | +0.01(+0.01%) |
Oct 18, 2013 | 62.47 | 62.48 | 62.45 | 62.47 | 2,396 | +0.00(+0.00%) |
Oct 17, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 4,371 | +0.01(+0.01%) |
Oct 16, 2013 | 62.46 | 62.47 | 62.46 | 62.46 | 1,204 | +0.02(+0.03%) |
Oct 15, 2013 | 62.46 | 62.47 | 62.43 | 62.44 | 159,432 | -0.03(-0.05%) |
Oct 11, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 33,475 | +0.03(+0.05%) |
Oct 10, 2013 | 62.46 | 62.46 | 62.44 | 62.44 | 842 | -0.01(-0.01%) |
Oct 09, 2013 | 62.45 | 62.47 | 62.45 | 62.45 | 3,186 | -0.02(-0.03%) |
Oct 08, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 571 | +0.02(+0.03%) |
Oct 07, 2013 | 62.46 | 62.46 | 62.45 | 62.45 | 860 | -0.01(-0.01%) |
Oct 04, 2013 | 62.45 | 62.47 | 62.44 | 62.46 | 6,537 | +0.02(+0.03%) |
Oct 03, 2013 | 62.45 | 62.45 | 62.39 | 62.44 | 16,744 | -0.02(-0.04%) |
Oct 02, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 4,204 | +0.02(+0.03%) |
Oct 01, 2013 | 62.47 | 62.47 | 62.38 | 62.45 | 9,250 | -0.01(-0.01%) |
Sep 27, 2013 | 62.46 | 62.47 | 62.46 | 62.46 | 2,928 | +0.00(+0.00%) |
Sep 26, 2013 | 62.47 | 62.47 | 62.46 | 62.46 | 6,400 | +0.00(+0.00%) |
Sep 25, 2013 | 62.46 | 62.46 | 62.46 | 62.46 | 240 | +0.01(+0.01%) |
Sep 24, 2013 | 62.45 | 62.45 | 62.45 | 62.45 | 120 | +0.01(+0.01%) |
Sep 23, 2013 | 62.44 | 62.44 | 62.44 | 62.44 | 4,275 | +0.00(+0.00%) |
Sep 20, 2013 | 62.44 | 62.46 | 62.44 | 62.44 | 894 | -0.02(-0.03%) |
Sep 19, 2013 | 62.46 | 62.46 | 62.45 | 62.46 | 1,922 | +0.02(+0.04%) |
Sep 18, 2013 | 62.44 | 62.44 | 62.43 | 62.43 | 2,481 | +0.01(+0.02%) |
Sep 17, 2013 | 62.42 | 62.43 | 62.42 | 62.42 | 6,603 | +0.01(+0.01%) |
Sep 16, 2013 | 62.40 | 62.42 | 62.40 | 62.42 | 1,341 | +0.02(+0.03%) |
Sep 13, 2013 | 62.41 | 62.42 | 62.39 | 62.40 | 88,851 | -0.01(-0.01%) |
Sep 12, 2013 | 62.40 | 62.41 | 62.40 | 62.41 | 74,920 | +0.02(+0.04%) |
Sep 11, 2013 | 62.37 | 62.38 | 62.37 | 62.38 | 2,234 | -0.01(-0.01%) |
Sep 10, 2013 | 62.39 | 62.39 | 62.37 | 62.39 | 1,624 | +0.01(+0.01%) |
Sep 09, 2013 | 62.39 | 62.43 | 62.36 | 62.38 | 7,595 | +0.02(+0.04%) |
Sep 06, 2013 | 62.36 | 62.36 | 62.36 | 62.36 | 909 | +0.00(+0.00%) |
Sep 05, 2013 | 62.38 | 62.38 | 62.36 | 62.36 | 7,803 | -0.02(-0.03%) |
Sep 04, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 120 | -0.01(-0.01%) |