Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.50	64.58	63.92	64.22	124,175	-0.17(-0.27%)
Nov 27, 2013	63.69	64.40	63.44	64.39	293,802	+0.94(+1.49%)
Nov 26, 2013	62.89	63.71	62.84	63.44	411,272	+0.45(+0.71%)
Nov 25, 2013	63.13	63.33	62.78	62.99	187,752	+0.09(+0.14%)
Nov 22, 2013	62.38	63.00	62.07	62.90	244,338	+0.69(+1.11%)
Nov 21, 2013	61.66	62.27	61.54	62.21	401,153	+0.66(+1.07%)
Nov 20, 2013	61.46	62.02	61.18	61.55	248,956	+0.23(+0.37%)
Nov 19, 2013	61.45	62.15	61.15	61.33	245,915	-0.11(-0.18%)
Nov 18, 2013	61.70	62.39	61.22	61.44	263,109	-0.18(-0.29%)
Nov 15, 2013	61.76	61.87	61.12	61.62	326,078	-0.23(-0.36%)
Nov 14, 2013	61.60	62.04	61.38	61.84	336,432	+0.94(+1.54%)
Nov 12, 2013	60.67	60.96	60.31	60.90	509,134	+0.09(+0.15%)
Nov 11, 2013	60.23	60.84	60.15	60.81	190,012	+0.62(+1.03%)
Nov 08, 2013	58.91	60.23	58.63	60.19	369,055	+1.26(+2.14%)
Nov 07, 2013	61.20	62.39	58.75	58.93	618,579	+0.12(+0.20%)
Nov 06, 2013	59.29	60.21	57.98	58.82	1,063,694	-0.41(-0.68%)
Nov 05, 2013	59.37	60.30	58.48	59.22	498,224	-0.29(-0.48%)
Nov 04, 2013	58.87	59.54	58.56	59.51	368,117	+1.04(+1.79%)
Nov 01, 2013	59.64	59.94	58.07	58.47	586,556	-1.25(-2.09%)
Oct 31, 2013	59.88	60.67	59.33	59.72	246,868	-0.41(-0.67%)
Oct 30, 2013	60.28	60.69	59.55	60.12	504,367	-0.08(-0.13%)
Oct 29, 2013	59.52	60.40	59.52	60.20	215,530	+0.70(+1.18%)
Oct 28, 2013	59.53	59.78	59.16	59.50	175,577	-0.04(-0.06%)
Oct 25, 2013	59.80	59.83	59.31	59.54	376,493	+0.06(+0.11%)
Oct 24, 2013	59.37	59.77	59.28	59.47	264,718	+0.32(+0.55%)
Oct 23, 2013	59.06	59.35	58.68	59.15	172,197	-0.23(-0.39%)
Oct 22, 2013	59.57	59.73	59.07	59.38	507,431	-0.09(-0.15%)
Oct 21, 2013	59.64	59.87	59.20	59.47	579,336	+0.12(+0.20%)
Oct 18, 2013	58.91	59.52	58.57	59.36	400,915	+1.08(+1.85%)
Oct 17, 2013	57.28	58.28	57.28	58.28	295,125	+0.82(+1.43%)
Oct 16, 2013	57.89	58.01	57.13	57.46	517,088	+0.36(+0.63%)
Oct 15, 2013	57.46	57.67	56.79	57.10	284,398	-0.68(-1.18%)
Oct 14, 2013	56.96	57.79	56.75	57.78	260,589	+0.51(+0.90%)
Oct 11, 2013	56.25	57.39	55.92	57.27	193,440	+0.95(+1.68%)
Oct 10, 2013	55.38	56.35	54.93	56.32	306,233	+1.88(+3.46%)
Oct 09, 2013	54.12	55.08	53.75	54.44	358,131	+0.97(+1.82%)
Oct 08, 2013	54.26	54.62	53.46	53.47	269,734	-0.74(-1.36%)
Oct 07, 2013	54.61	55.15	54.19	54.21	295,884	-0.61(-1.12%)
Oct 04, 2013	54.23	54.88	54.06	54.82	193,946	+0.46(+0.84%)
Oct 03, 2013	54.64	54.82	53.97	54.36	193,818	-0.57(-1.03%)
Oct 02, 2013	55.00	55.17	54.55	54.93	221,391	-0.41(-0.75%)
Oct 01, 2013	54.58	55.46	54.24	55.34	248,504	+0.85(+1.55%)
Sep 27, 2013	54.65	55.05	54.33	54.50	270,201	-0.43(-0.79%)
Sep 26, 2013	53.89	54.96	53.84	54.93	234,430	+1.06(+1.97%)
Sep 25, 2013	54.18	54.25	53.75	53.87	236,538	-0.17(-0.32%)
Sep 24, 2013	53.61	54.50	52.93	54.04	314,741	+0.54(+1.01%)
Sep 23, 2013	54.29	54.29	53.22	53.50	363,513	-0.79(-1.46%)
Sep 20, 2013	53.71	54.29	53.26	54.29	894,303	+0.86(+1.60%)
Sep 19, 2013	52.66	53.46	52.38	53.43	524,292	+1.10(+2.10%)
Sep 18, 2013	50.42	52.36	50.41	52.34	491,230	+2.18(+4.34%)
Sep 17, 2013	49.82	50.16	49.50	50.16	243,466	+0.50(+1.00%)
Sep 16, 2013	49.57	49.84	49.50	49.66	227,074	+0.37(+0.75%)
Sep 13, 2013	49.23	49.32	48.67	49.29	201,836	+0.39(+0.79%)
Sep 12, 2013	49.26	49.60	48.87	48.91	237,299	-0.49(-0.98%)
Sep 11, 2013	49.28	49.41	48.88	49.39	245,676	+0.18(+0.37%)
Sep 10, 2013	49.09	49.22	48.67	49.21	270,292	+0.57(+1.16%)
Sep 09, 2013	47.26	48.66	47.26	48.64	404,008	+1.78(+3.79%)
Sep 06, 2013	47.75	47.75	46.26	46.87	197,942	-0.50(-1.06%)
Sep 05, 2013	47.46	47.69	47.24	47.37	137,269	+0.11(+0.23%)
Sep 04, 2013	46.18	47.33	46.18	47.26	226,794	+1.10(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.