Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.16	38.16	38.10	38.10	1,657	+0.08(+0.21%)
Nov 27, 2013	37.90	38.09	37.88	38.02	32,223	+0.09(+0.23%)
Nov 26, 2013	37.78	38.00	37.78	37.94	64,561	+0.06(+0.17%)
Nov 25, 2013	38.20	38.20	37.86	37.87	14,265	+0.07(+0.19%)
Nov 22, 2013	37.48	37.80	37.48	37.80	12,523	+0.26(+0.70%)
Nov 21, 2013	37.14	37.60	37.14	37.54	39,874	+0.58(+1.56%)
Nov 20, 2013	37.00	37.25	36.88	36.96	337,733	+0.10(+0.28%)
Nov 19, 2013	37.10	37.14	36.86	36.86	20,609	-0.28(-0.76%)
Nov 18, 2013	37.13	37.29	37.07	37.14	8,302	+0.06(+0.16%)
Nov 15, 2013	37.04	37.09	36.96	37.08	11,053	+0.09(+0.26%)
Nov 14, 2013	36.83	36.99	36.74	36.99	2,073	+0.55(+1.52%)
Nov 12, 2013	36.56	36.69	36.43	36.43	1,761	-0.26(-0.71%)
Nov 11, 2013	36.55	36.73	36.55	36.69	30,043	+0.17(+0.48%)
Nov 08, 2013	36.00	36.52	36.00	36.52	6,457	+0.93(+2.62%)
Nov 07, 2013	35.99	36.00	35.53	35.59	12,693	-0.74(-2.05%)
Nov 06, 2013	36.25	36.40	35.95	36.33	8,985	+0.30(+0.83%)
Nov 05, 2013	36.10	36.10	35.85	36.03	13,497	-0.04(-0.11%)
Nov 04, 2013	36.13	36.13	35.91	36.07	14,060	+0.17(+0.46%)
Nov 01, 2013	35.97	35.97	35.65	35.90	88,541	-0.04(-0.11%)
Oct 31, 2013	36.02	36.20	35.94	35.94	6,118	-0.21(-0.59%)
Oct 30, 2013	36.50	36.50	36.15	36.15	13,699	-0.21(-0.57%)
Oct 29, 2013	36.12	36.36	36.12	36.36	5,157	+0.28(+0.79%)
Oct 28, 2013	36.08	36.15	36.03	36.08	6,873	-0.01(-0.02%)
Oct 25, 2013	36.08	36.12	35.97	36.08	18,081	+0.28(+0.77%)
Oct 24, 2013	35.86	35.87	35.80	35.81	7,012	+0.38(+1.07%)
Oct 23, 2013	35.37	35.44	35.13	35.43	11,645	-0.07(-0.20%)
Oct 22, 2013	35.62	35.62	35.38	35.50	7,560	+0.02(+0.07%)
Oct 21, 2013	35.55	35.55	35.43	35.47	2,732	-0.06(-0.16%)
Oct 18, 2013	35.16	35.53	35.16	35.53	43,987	+0.40(+1.13%)
Oct 17, 2013	34.50	35.14	34.50	35.13	16,136	+0.49(+1.42%)
Oct 16, 2013	34.68	34.70	34.64	34.64	9,224	+0.47(+1.37%)
Oct 15, 2013	34.30	34.52	34.17	34.18	20,509	-0.17(-0.51%)
Oct 14, 2013	33.96	34.40	33.96	34.35	6,284	+0.16(+0.46%)
Oct 11, 2013	33.84	34.19	33.84	34.19	6,663	+0.32(+0.96%)
Oct 10, 2013	33.62	33.91	33.62	33.87	33,266	+0.92(+2.79%)
Oct 09, 2013	32.83	33.14	32.71	32.95	8,918	+0.24(+0.73%)
Oct 08, 2013	33.33	33.37	32.70	32.71	21,717	-0.66(-1.99%)
Oct 07, 2013	33.48	33.60	33.38	33.38	3,219	-0.48(-1.43%)
Oct 04, 2013	33.53	33.87	33.53	33.86	10,585	+0.34(+1.02%)
Oct 03, 2013	33.73	33.76	33.34	33.52	19,882	-0.27(-0.81%)
Oct 02, 2013	33.88	33.92	33.76	33.79	5,055	-0.33(-0.95%)
Oct 01, 2013	33.79	34.17	33.79	34.12	6,160	+0.10(+0.29%)
Sep 27, 2013	33.94	34.06	33.91	34.02	6,039	-0.05(-0.14%)
Sep 26, 2013	34.09	34.17	34.04	34.07	2,092	-0.04(-0.12%)
Sep 25, 2013	34.07	34.31	34.07	34.10	4,389	+0.03(+0.09%)
Sep 24, 2013	34.10	34.40	34.04	34.07	5,664	-0.08(-0.23%)
Sep 23, 2013	34.36	34.36	34.02	34.15	11,065	-0.31(-0.90%)
Sep 20, 2013	34.79	34.93	34.43	34.46	5,575	-0.31(-0.88%)
Sep 19, 2013	34.96	35.12	34.72	34.77	11,946	-0.10(-0.29%)
Sep 18, 2013	34.72	35.01	34.62	34.87	9,014	+0.05(+0.14%)
Sep 17, 2013	34.68	34.82	34.66	34.82	5,751	+0.31(+0.89%)
Sep 16, 2013	34.62	34.68	34.50	34.51	11,656	+0.32(+0.93%)
Sep 13, 2013	34.08	34.20	34.08	34.20	1,632	+0.14(+0.41%)
Sep 12, 2013	34.29	34.29	34.03	34.06	14,686	-0.22(-0.64%)
Sep 11, 2013	34.33	34.36	34.16	34.28	6,837	-0.14(-0.41%)
Sep 10, 2013	34.12	34.43	34.12	34.42	20,034	+0.60(+1.77%)
Sep 09, 2013	33.68	33.84	33.62	33.82	12,802	+0.35(+1.04%)
Sep 06, 2013	32.93	33.62	32.93	33.47	10,341	+0.15(+0.45%)
Sep 05, 2013	33.29	33.51	33.29	33.32	9,203	+0.07(+0.21%)
Sep 04, 2013	33.21	33.34	33.21	33.25	14,347	+0.54(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.