Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.05	22.50	22.00	22.33	180,744	+0.43(+1.96%)
Nov 27, 2013	21.71	21.97	21.60	21.90	208,385	+0.23(+1.06%)
Nov 26, 2013	21.76	21.79	21.51	21.67	162,465	-0.10(-0.46%)
Nov 25, 2013	21.85	22.03	21.70	21.77	148,699	+0.05(+0.23%)
Nov 22, 2013	21.69	22.01	21.66	21.72	223,210	+0.06(+0.28%)
Nov 21, 2013	21.11	21.88	20.97	21.66	235,772	+0.66(+3.14%)
Nov 20, 2013	20.82	21.68	20.82	21.00	619,300	+0.35(+1.69%)
Nov 19, 2013	20.77	21.14	20.51	20.65	152,132	-0.17(-0.82%)
Nov 18, 2013	21.01	21.30	20.70	20.82	358,920	-0.16(-0.76%)
Nov 15, 2013	21.00	21.11	20.61	20.98	106,483	+0.02(+0.10%)
Nov 14, 2013	20.60	21.02	20.29	20.96	142,205	+0.45(+2.19%)
Nov 13, 2013	20.21	20.55	20.16	20.51	248,343	+0.19(+0.94%)
Nov 12, 2013	20.36	20.41	19.90	20.32	515,016	-0.09(-0.44%)
Nov 11, 2013	20.69	20.70	20.38	20.41	300,174	-0.23(-1.11%)
Nov 08, 2013	20.77	20.84	20.50	20.64	355,645	-0.05(-0.24%)
Nov 07, 2013	21.33	21.83	20.69	20.69	392,281	-0.05(-0.24%)
Nov 06, 2013	21.09	21.14	20.74	20.74	367,920	-0.16(-0.77%)
Nov 05, 2013	22.36	23.00	20.32	20.90	1,313,564	-2.60(-11.06%)
Nov 04, 2013	24.22	24.22	23.29	23.50	405,854	+0.51(+2.22%)
Nov 01, 2013	22.12	23.18	21.61	22.99	518,488	+0.81(+3.65%)
Oct 31, 2013	22.27	22.62	22.17	22.18	138,147	-0.10(-0.45%)
Oct 30, 2013	22.60	22.88	22.20	22.28	151,229	-0.28(-1.24%)
Oct 29, 2013	22.90	22.92	22.41	22.56	116,516	-0.29(-1.27%)
Oct 28, 2013	22.97	23.14	22.72	22.85	116,684	-0.04(-0.17%)
Oct 25, 2013	23.13	23.13	22.83	22.89	102,423	-0.14(-0.61%)
Oct 24, 2013	22.87	23.17	22.61	23.03	168,014	+0.19(+0.83%)
Oct 23, 2013	22.96	23.05	22.68	22.84	125,116	-0.36(-1.55%)
Oct 22, 2013	23.42	23.42	22.82	23.20	191,006	-0.05(-0.22%)
Oct 21, 2013	23.45	23.46	23.20	23.25	150,896	-0.10(-0.43%)
Oct 18, 2013	23.36	23.50	23.11	23.35	176,038	+0.20(+0.86%)
Oct 17, 2013	22.36	23.29	22.29	23.15	211,424	+0.74(+3.30%)
Oct 16, 2013	22.52	22.62	22.34	22.41	119,858	+0.14(+0.63%)
Oct 15, 2013	22.55	22.55	22.01	22.27	151,936	-0.29(-1.29%)
Oct 14, 2013	22.13	22.69	21.96	22.56	200,771	+0.32(+1.44%)
Oct 11, 2013	21.25	22.26	21.24	22.24	238,379	+0.88(+4.12%)
Oct 10, 2013	21.11	21.51	21.02	21.36	104,245	+0.57(+2.74%)
Oct 09, 2013	21.08	21.10	20.41	20.79	165,416	-0.21(-1.00%)
Oct 08, 2013	21.06	21.17	20.95	21.00	170,779	-0.01(-0.05%)
Oct 07, 2013	20.83	21.11	20.67	21.01	211,268	-0.07(-0.33%)
Oct 04, 2013	21.17	21.39	21.03	21.08	74,092	-0.14(-0.66%)
Oct 03, 2013	21.75	21.88	21.17	21.22	180,554	-0.55(-2.53%)
Oct 02, 2013	21.51	21.86	21.42	21.77	121,528	+0.11(+0.51%)
Oct 01, 2013	21.10	21.74	21.10	21.66	190,320	+0.51(+2.41%)
Sep 30, 2013	21.25	21.38	20.65	21.15	309,660	-0.32(-1.49%)
Sep 27, 2013	21.18	21.55	21.18	21.47	111,962	+0.10(+0.47%)
Sep 26, 2013	21.31	21.49	21.26	21.37	103,756	+0.07(+0.33%)
Sep 25, 2013	21.46	21.53	21.28	21.30	97,111	-0.19(-0.88%)
Sep 24, 2013	21.64	21.78	21.32	21.49	91,852	-0.12(-0.56%)
Sep 23, 2013	21.44	21.71	21.30	21.61	86,347	+0.09(+0.42%)
Sep 20, 2013	22.14	22.14	21.22	21.52	240,730	-0.48(-2.18%)
Sep 19, 2013	22.21	22.28	21.80	22.00	90,416	-0.19(-0.86%)
Sep 18, 2013	21.80	22.33	21.32	22.19	226,633	+0.43(+1.98%)
Sep 17, 2013	21.45	21.76	21.39	21.76	126,117	+0.35(+1.63%)
Sep 16, 2013	21.35	21.81	21.17	21.41	159,441	+0.24(+1.13%)
Sep 13, 2013	21.00	21.25	20.91	21.17	251,098	+0.30(+1.44%)
Sep 12, 2013	21.10	21.16	20.74	20.87	158,725	-0.26(-1.23%)
Sep 11, 2013	21.17	21.28	21.01	21.13	97,721	-0.12(-0.56%)
Sep 10, 2013	20.55	21.30	20.55	21.25	195,725	+0.83(+4.06%)
Sep 09, 2013	20.35	20.51	20.25	20.42	186,891	+0.11(+0.54%)
Sep 06, 2013	20.45	20.57	19.87	20.31	518,698	-0.05(-0.25%)
Sep 05, 2013	20.30	20.45	20.26	20.36	88,098	+0.06(+0.30%)
Sep 04, 2013	20.54	20.54	20.16	20.30	375,250	-0.26(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.