Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.48	12.51	12.37	12.40	1,269,420	-0.02(-0.14%)
Nov 27, 2013	12.39	12.52	12.27	12.42	3,215,826	+0.05(+0.42%)
Nov 26, 2013	12.00	12.39	12.00	12.37	5,197,760	+0.41(+3.42%)
Nov 25, 2013	11.88	12.07	11.60	11.96	4,100,703	+0.08(+0.66%)
Nov 22, 2013	11.74	11.95	11.68	11.88	3,960,429	+0.16(+1.33%)
Nov 21, 2013	11.35	11.79	11.31	11.72	5,910,421	+0.42(+3.71%)
Nov 20, 2013	11.32	11.66	11.18	11.31	5,747,436	+0.04(+0.39%)
Nov 19, 2013	11.33	11.58	11.24	11.26	4,529,492	-0.10(-0.92%)
Nov 18, 2013	11.56	11.91	11.32	11.37	6,751,201	-0.12(-1.06%)
Nov 15, 2013	11.33	11.63	11.29	11.49	6,785,767	+0.16(+1.38%)
Nov 14, 2013	11.05	11.49	11.05	11.33	5,108,587	+0.28(+2.52%)
Nov 13, 2013	11.00	11.17	10.93	11.05	6,736,198	-0.03(-0.31%)
Nov 12, 2013	11.22	11.44	10.98	11.09	7,571,660	-0.25(-2.22%)
Nov 11, 2013	11.29	11.40	11.14	11.34	5,309,139	+0.03(+0.31%)
Nov 08, 2013	11.42	11.57	11.17	11.31	11,390,438	-0.23(-2.03%)
Nov 07, 2013	12.54	12.54	11.47	11.54	18,502,780	-1.09(-8.61%)
Nov 06, 2013	13.08	13.09	12.54	12.63	4,614,815	-0.33(-2.55%)
Nov 05, 2013	12.84	13.05	12.83	12.96	8,197,323	+0.14(+1.09%)
Nov 04, 2013	12.65	12.84	12.59	12.82	3,002,536	+0.19(+1.52%)
Nov 01, 2013	12.64	12.73	12.37	12.63	4,302,450	-0.04(-0.34%)
Oct 31, 2013	12.71	12.99	12.62	12.67	5,401,312	-0.08(-0.61%)
Oct 30, 2013	13.04	13.17	12.64	12.75	3,527,572	-0.26(-2.01%)
Oct 29, 2013	12.83	13.07	12.80	13.01	3,928,213	+0.26(+2.05%)
Oct 28, 2013	12.45	12.84	12.44	12.75	4,185,038	+0.33(+2.66%)
Oct 25, 2013	12.40	12.50	12.28	12.42	3,161,829	+0.09(+0.70%)
Oct 24, 2013	12.34	12.46	12.25	12.33	3,800,647	+0.05(+0.43%)
Oct 23, 2013	12.22	12.44	12.13	12.28	2,802,527	-0.06(-0.49%)
Oct 22, 2013	12.36	12.49	12.14	12.34	2,958,478	+0.04(+0.35%)
Oct 21, 2013	12.49	12.61	12.24	12.30	2,306,859	-0.22(-1.74%)
Oct 18, 2013	12.67	12.72	12.31	12.51	3,679,528	-0.01(-0.07%)
Oct 17, 2013	12.51	12.61	12.30	12.52	5,338,420	-0.05(-0.42%)
Oct 16, 2013	12.07	12.62	12.01	12.57	10,755,368	+0.90(+7.67%)
Oct 15, 2013	11.91	11.99	11.62	11.68	3,192,790	-0.28(-2.33%)
Oct 14, 2013	11.75	11.99	11.57	11.96	2,931,620	+0.07(+0.58%)
Oct 11, 2013	11.78	11.97	11.68	11.89	4,361,283	+0.15(+1.26%)
Oct 10, 2013	11.58	11.84	11.57	11.74	5,852,408	+0.35(+3.05%)
Oct 09, 2013	11.61	11.70	11.26	11.39	6,956,358	-0.19(-1.65%)
Oct 08, 2013	12.02	12.06	11.51	11.58	7,382,111	-0.40(-3.34%)
Oct 07, 2013	11.96	12.13	11.90	11.98	2,259,647	-0.17(-1.36%)
Oct 04, 2013	12.11	12.30	12.06	12.15	2,727,128	+0.03(+0.29%)
Oct 03, 2013	12.19	12.28	11.93	12.11	3,687,434	-0.08(-0.64%)
Oct 02, 2013	11.97	12.23	11.96	12.19	3,089,498	+0.10(+0.79%)
Oct 01, 2013	12.13	12.41	11.97	12.10	3,545,680	-0.02(-0.14%)
Sep 30, 2013	11.83	12.23	11.77	12.11	3,962,399	+0.02(+0.14%)
Sep 27, 2013	12.23	12.31	12.03	12.10	4,075,411	-0.22(-1.77%)
Sep 26, 2013	12.21	12.38	12.16	12.31	3,296,949	+0.19(+1.58%)
Sep 25, 2013	11.95	12.35	11.85	12.12	5,668,625	+0.17(+1.46%)
Sep 24, 2013	11.70	12.11	11.55	11.95	4,418,353	+0.24(+2.08%)
Sep 23, 2013	11.88	11.93	11.57	11.71	4,225,883	-0.23(-1.97%)
Sep 20, 2013	12.24	12.30	11.91	11.94	4,945,063	-0.25(-2.07%)
Sep 19, 2013	12.49	12.54	12.11	12.19	5,164,458	-0.20(-1.61%)
Sep 18, 2013	12.17	12.49	11.90	12.39	9,425,918	+0.17(+1.42%)
Sep 17, 2013	12.01	12.31	11.91	12.22	6,401,207	+0.36(+3.01%)
Sep 16, 2013	11.96	12.04	11.77	11.86	4,576,389	+0.10(+0.81%)
Sep 13, 2013	11.56	11.77	11.41	11.77	4,457,265	+0.23(+2.04%)
Sep 12, 2013	11.90	12.07	11.52	11.53	6,408,149	-0.42(-3.49%)
Sep 11, 2013	12.11	12.12	11.84	11.95	4,142,326	-0.21(-1.72%)
Sep 10, 2013	12.01	12.32	12.01	12.16	6,319,227	+0.23(+1.97%)
Sep 09, 2013	11.78	12.03	11.77	11.92	3,339,580	+0.20(+1.71%)
Sep 06, 2013	12.13	12.16	11.61	11.72	4,859,465	-0.34(-2.81%)
Sep 05, 2013	11.95	12.11	11.94	12.06	3,757,149	+0.12(+1.02%)
Sep 04, 2013	11.84	12.02	11.02	11.94	4,332,333	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.