Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.30	14.10	13.21	13.89	0	+0.61(+4.59%)
Nov 27, 2013	13.29	13.40	12.92	13.28	0	-0.04(-0.30%)
Nov 26, 2013	12.74	13.37	12.60	13.32	2,522,502	+0.56(+4.39%)
Nov 25, 2013	13.00	13.04	12.67	12.76	1,465,572	-0.09(-0.70%)
Nov 22, 2013	12.84	13.00	12.69	12.85	0	+0.04(+0.31%)
Nov 21, 2013	12.37	12.85	12.36	12.81	1,982,768	+0.49(+3.98%)
Nov 20, 2013	12.37	12.59	12.18	12.32	0	-0.08(-0.65%)
Nov 19, 2013	12.27	12.64	12.22	12.40	1,987,695	+0.18(+1.47%)
Nov 18, 2013	12.78	12.83	12.14	12.22	1,914,778	-0.54(-4.23%)
Nov 15, 2013	12.61	12.84	12.54	12.76	0	+0.16(+1.27%)
Nov 14, 2013	12.94	13.00	12.35	12.60	2,410,031	-0.09(-0.71%)
Nov 13, 2013	12.84	12.99	12.52	12.69	0	-0.38(-2.91%)
Nov 12, 2013	12.35	13.13	12.35	13.07	0	+0.59(+4.73%)
Nov 11, 2013	13.00	13.00	12.16	12.48	3,828,415	-0.51(-3.93%)
Nov 08, 2013	13.23	13.43	12.54	12.99	0	-0.21(-1.55%)
Nov 07, 2013	14.45	14.75	13.13	13.20	6,985,570	-1.08(-7.60%)
Nov 06, 2013	13.34	14.49	13.11	14.28	9,323,282	+1.10(+8.35%)
Nov 05, 2013	13.01	14.07	12.67	13.18	14,661,786	+2.08(+18.73%)
Nov 04, 2013	11.10	11.33	10.83	11.10	2,927,209	+0.46(+4.32%)
Nov 01, 2013	10.50	10.94	10.40	10.64	0	+0.29(+2.80%)
Oct 31, 2013	10.28	10.50	10.01	10.35	1,273,964	+0.03(+0.29%)
Oct 30, 2013	10.78	10.83	10.17	10.32	1,786,253	-0.47(-4.36%)
Oct 29, 2013	10.88	10.96	10.69	10.79	0	-0.09(-0.83%)
Oct 28, 2013	10.85	11.24	10.57	10.88	0	+0.07(+0.65%)
Oct 25, 2013	10.79	10.98	10.62	10.81	0	+0.02(+0.19%)
Oct 24, 2013	10.75	11.09	10.75	10.79	2,036,185	+0.07(+0.65%)
Oct 23, 2013	10.90	11.02	10.62	10.72	1,156,474	-0.26(-2.37%)
Oct 22, 2013	11.00	11.13	10.53	10.98	2,149,668	+0.11(+1.01%)
Oct 21, 2013	11.49	11.60	10.73	10.87	2,944,358	-0.39(-3.46%)
Oct 18, 2013	11.84	11.90	11.04	11.26	5,329,693	-0.33(-2.85%)
Oct 17, 2013	10.70	11.79	10.70	11.59	9,658,891	+1.10(+10.49%)
Oct 16, 2013	8.890	10.58	8.870	10.49	9,472,838	+1.73(+19.75%)
Oct 15, 2013	8.960	9.000	8.610	8.760	3,385,374	-0.25(-2.77%)
Oct 14, 2013	9.240	9.298	9.000	9.010	2,232,480	-0.33(-3.52%)
Oct 11, 2013	9.400	9.410	9.210	9.339	0	-0.05(-0.54%)
Oct 10, 2013	9.390	9.770	9.370	9.390	1,988,911	+0.14(+1.51%)
Oct 09, 2013	9.530	9.640	9.220	9.250	0	-0.13(-1.39%)
Oct 08, 2013	10.39	10.49	9.350	9.380	4,347,310	-0.66(-6.57%)
Oct 07, 2013	10.28	10.37	10.01	10.04	0	-0.30(-2.90%)
Oct 04, 2013	10.24	10.56	10.13	10.34	1,485,460	+0.13(+1.27%)
Oct 03, 2013	10.43	10.58	10.15	10.21	0	-0.21(-2.02%)
Oct 02, 2013	10.61	10.92	10.34	10.42	4,640,580	+0.03(+0.29%)
Oct 01, 2013	10.09	10.40	10.01	10.39	1,314,033	+0.30(+2.97%)
Sep 30, 2013	9.980	10.50	9.810	10.09	0	-0.01(-0.10%)
Sep 27, 2013	10.13	10.39	10.05	10.10	0	-0.12(-1.17%)
Sep 26, 2013	10.28	10.41	10.13	10.22	1,428,585	+0.03(+0.29%)
Sep 25, 2013	9.860	10.51	9.850	10.19	5,070,220	+0.41(+4.19%)
Sep 24, 2013	9.460	9.950	9.360	9.780	1,520,730	+0.33(+3.49%)
Sep 23, 2013	9.590	9.640	9.230	9.450	1,383,558	-0.14(-1.46%)
Sep 20, 2013	9.780	9.840	9.500	9.590	0	-0.19(-1.94%)
Sep 19, 2013	9.900	9.990	9.680	9.780	1,221,641	-0.12(-1.21%)
Sep 18, 2013	9.920	9.930	9.560	9.900	0	-0.10(-1.00%)
Sep 17, 2013	9.290	10.04	9.160	10.00	0	+0.71(+7.64%)
Sep 16, 2013	9.190	9.420	9.130	9.290	0	+0.18(+1.98%)
Sep 13, 2013	9.020	9.170	8.880	9.110	0	+0.11(+1.22%)
Sep 12, 2013	8.950	9.110	8.800	9.000	0	+0.02(+0.22%)
Sep 11, 2013	9.210	9.270	8.920	8.980	0	-0.27(-2.92%)
Sep 10, 2013	9.410	9.450	9.220	9.250	1,176,492	-0.16(-1.70%)
Sep 09, 2013	9.330	9.428	9.250	9.410	0	+0.09(+0.97%)
Sep 06, 2013	9.200	9.446	8.880	9.320	0	+0.19(+2.08%)
Sep 05, 2013	9.140	9.220	9.070	9.130	0	+0.05(+0.55%)
Sep 04, 2013	8.850	9.100	8.770	9.080	0	+0.21(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.