Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 43.60 | 43.60 | 43.60 | 100 | -0.03(-0.07%) | |
Nov 25, 2013 | 43.63 | 43.63 | 43.63 | 0 | +0.13(+0.30%) | |
Nov 22, 2013 | 43.50 | 43.50 | 43.50 | 43.50 | 500 | +0.05(+0.12%) |
Nov 20, 2013 | 43.45 | 43.45 | 43.45 | 0 | -0.19(-0.44%) | |
Nov 19, 2013 | 43.37 | 43.64 | 43.37 | 43.64 | 259 | +0.33(+0.76%) |
Nov 14, 2013 | 43.31 | 43.31 | 43.31 | 0 | +0.34(+0.79%) | |
Nov 08, 2013 | 42.97 | 42.97 | 42.97 | 0 | -0.24(-0.56%) | |
Nov 07, 2013 | 43.21 | 43.21 | 43.21 | 43.21 | 100 | -0.27(-0.62%) |
Nov 05, 2013 | 43.48 | 43.48 | 43.48 | 0 | -0.39(-0.89%) | |
Nov 04, 2013 | 43.82 | 43.87 | 43.82 | 43.87 | 369 | +0.12(+0.27%) |
Nov 01, 2013 | 43.71 | 43.80 | 43.55 | 43.75 | 1,350 | -0.23(-0.52%) |
Oct 31, 2013 | 43.98 | 43.98 | 43.98 | 43.98 | 100 | +0.18(+0.42%) |
Oct 30, 2013 | 43.80 | 43.80 | 43.80 | 43.80 | 500 | +0.47(+1.08%) |
Oct 29, 2013 | 43.33 | 43.33 | 43.33 | 43.33 | 100 | -0.28(-0.64%) |
Oct 28, 2013 | 43.76 | 43.76 | 43.61 | 43.61 | 1,100 | +0.14(+0.32%) |
Oct 25, 2013 | 43.26 | 43.47 | 43.22 | 43.47 | 7,980 | -0.39(-0.89%) |
Oct 24, 2013 | 43.64 | 43.86 | 43.64 | 43.86 | 2,770 | +0.76(+1.76%) |
Oct 23, 2013 | 43.51 | 43.51 | 43.10 | 43.10 | 400 | -0.89(-2.02%) |
Oct 22, 2013 | 43.99 | 43.99 | 43.99 | 43.99 | 100 | -0.08(-0.18%) |
Oct 18, 2013 | 44.07 | 44.07 | 44.07 | 0 | +0.09(+0.20%) | |
Oct 17, 2013 | 43.98 | 43.98 | 43.98 | 43.98 | 100 | +0.33(+0.76%) |
Oct 15, 2013 | 43.65 | 43.65 | 43.65 | 0 | -0.31(-0.71%) | |
Oct 14, 2013 | 43.65 | 43.96 | 43.65 | 43.96 | 300 | +0.07(+0.16%) |
Oct 10, 2013 | 43.89 | 43.89 | 43.89 | 0 | +1.00(+2.33%) | |
Oct 09, 2013 | 42.87 | 42.89 | 42.71 | 42.89 | 1,333 | +0.83(+1.97%) |
Oct 07, 2013 | 42.06 | 42.06 | 42.06 | 0 | -0.57(-1.34%) | |
Oct 04, 2013 | 42.44 | 42.64 | 42.35 | 42.63 | 800 | -0.18(-0.42%) |
Oct 02, 2013 | 42.81 | 42.81 | 42.81 | 0 | -0.38(-0.88%) | |
Oct 01, 2013 | 43.19 | 43.19 | 43.19 | 43.19 | 100 | -0.70(-1.59%) |
Sep 27, 2013 | 43.89 | 43.89 | 43.89 | 43.89 | 300 | -0.28(-0.63%) |
Sep 25, 2013 | 44.17 | 44.17 | 44.17 | 0 | -0.30(-0.67%) | |
Sep 24, 2013 | 44.47 | 44.47 | 44.47 | 44.47 | 132 | +0.13(+0.29%) |
Sep 23, 2013 | 44.06 | 44.34 | 44.06 | 44.34 | 925 | -0.11(-0.25%) |
Sep 19, 2013 | 44.45 | 44.45 | 44.45 | 0 | -0.05(-0.11%) | |
Sep 18, 2013 | 43.75 | 44.50 | 43.75 | 44.50 | 4,500 | +1.56(+3.63%) |
Sep 17, 2013 | 42.95 | 42.95 | 42.94 | 42.94 | 325 | -0.35(-0.81%) |
Sep 16, 2013 | 43.69 | 43.69 | 43.29 | 43.29 | 2,694 | +0.68(+1.60%) |
Sep 13, 2013 | 42.69 | 42.69 | 42.61 | 42.61 | 300 | +0.11(+0.26%) |
Sep 12, 2013 | 42.61 | 42.61 | 42.50 | 42.50 | 200 | -0.31(-0.72%) |
Sep 11, 2013 | 42.82 | 42.82 | 42.81 | 42.81 | 200 | -0.51(-1.18%) |
Sep 10, 2013 | 42.96 | 43.32 | 42.96 | 43.32 | 500 | +0.87(+2.05%) |
Sep 06, 2013 | 42.45 | 42.45 | 42.45 | 0 | +0.05(+0.12%) | |
Sep 05, 2013 | 42.40 | 42.40 | 42.40 | 42.40 | 1,000 | +0.51(+1.22%) |
Sep 04, 2013 | 41.90 | 41.90 | 41.85 | 41.89 | 1,003 | +0.48(+1.16%) |