Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.65	61.69	59.59	60.69	1,516,134	-0.85(-1.38%)
Nov 27, 2013	61.79	62.97	60.60	61.54	2,455,184	-0.38(-0.61%)
Nov 26, 2013	58.10	62.09	57.05	61.92	4,589,901	+3.72(+6.39%)
Nov 25, 2013	62.60	62.60	56.65	58.20	6,519,214	-4.19(-6.72%)
Nov 22, 2013	64.07	64.90	60.75	62.39	3,026,226	-1.54(-2.41%)
Nov 21, 2013	62.60	64.29	62.44	63.93	1,774,994	+1.60(+2.57%)
Nov 20, 2013	63.85	64.95	61.94	62.33	2,896,980	-0.73(-1.16%)
Nov 19, 2013	64.50	66.20	62.75	63.06	3,911,974	-1.37(-2.13%)
Nov 18, 2013	70.44	71.00	64.02	64.43	4,612,977	-6.34(-8.96%)
Nov 15, 2013	68.39	71.00	67.61	70.77	3,780,222	+3.52(+5.23%)
Nov 14, 2013	66.49	68.28	66.00	67.25	2,360,375	+2.12(+3.26%)
Nov 12, 2013	63.93	66.70	63.79	65.13	3,681,728	+2.36(+3.76%)
Nov 11, 2013	62.40	63.52	61.21	62.77	2,742,772	-0.61(-0.96%)
Nov 08, 2013	60.45	64.03	60.42	63.38	4,877,632	+1.55(+2.51%)
Nov 07, 2013	66.62	67.55	61.40	61.83	6,137,509	-4.78(-7.18%)
Nov 06, 2013	71.18	71.87	66.09	66.61	4,880,577	-4.52(-6.35%)
Nov 05, 2013	68.65	71.39	68.11	71.13	3,078,153	+1.90(+2.74%)
Nov 04, 2013	67.35	69.40	65.79	69.23	3,174,107	+2.08(+3.10%)
Nov 01, 2013	67.83	69.93	66.90	67.15	3,985,893	-0.60(-0.89%)
Oct 31, 2013	66.60	68.00	64.09	67.75	7,639,755	+0.70(+1.04%)
Oct 30, 2013	62.98	67.50	62.68	67.05	10,133,427	-1.78(-2.59%)
Oct 29, 2013	68.42	69.30	65.54	68.83	5,811,999	+1.24(+1.83%)
Oct 28, 2013	69.50	69.50	65.02	67.59	2,895,911	-0.41(-0.60%)
Oct 25, 2013	69.13	69.68	66.84	68.00	1,974,492	-0.52(-0.76%)
Oct 24, 2013	66.69	69.12	66.49	68.52	2,352,620	+2.51(+3.80%)
Oct 23, 2013	68.17	68.94	65.03	66.01	3,552,610	-3.40(-4.90%)
Oct 22, 2013	71.65	73.28	67.20	69.41	4,202,151	-1.65(-2.32%)
Oct 21, 2013	75.00	75.37	70.57	71.06	3,567,685	-3.83(-5.11%)
Oct 18, 2013	71.14	74.95	71.00	74.89	4,325,275	+5.99(+8.69%)
Oct 17, 2013	70.21	70.98	68.25	68.90	2,784,415	-1.25(-1.78%)
Oct 16, 2013	68.19	70.99	68.19	70.15	2,594,733	+2.33(+3.44%)
Oct 15, 2013	68.32	69.74	67.12	67.82	2,506,014	-0.51(-0.75%)
Oct 14, 2013	65.95	68.44	65.51	68.33	2,446,070	+1.00(+1.49%)
Oct 11, 2013	66.33	68.22	65.94	67.33	2,115,332	+1.08(+1.63%)
Oct 10, 2013	65.17	66.86	64.82	66.25	3,233,224	+2.78(+4.38%)
Oct 09, 2013	64.81	65.25	60.83	63.47	4,699,203	-1.13(-1.75%)
Oct 08, 2013	70.10	70.93	62.75	64.60	6,795,409	-5.33(-7.62%)
Oct 07, 2013	72.07	72.27	69.66	69.93	2,854,352	-3.29(-4.49%)
Oct 04, 2013	71.05	73.45	70.51	73.22	3,425,247	+2.20(+3.10%)
Oct 03, 2013	72.11	72.76	68.72	71.02	4,464,291	+0.33(+0.47%)
Oct 02, 2013	70.88	73.20	69.68	70.69	3,724,779	-0.43(-0.60%)
Oct 01, 2013	67.36	71.18	66.26	71.12	3,790,068	+3.07(+4.51%)
Sep 27, 2013	67.75	69.16	67.18	68.05	2,148,911	-0.40(-0.58%)
Sep 26, 2013	69.42	69.83	68.05	68.45	1,976,194	-0.48(-0.70%)
Sep 25, 2013	67.68	69.94	67.65	68.93	2,418,047	+1.57(+2.33%)
Sep 24, 2013	65.70	68.72	65.59	67.36	3,105,266	+1.56(+2.37%)
Sep 23, 2013	69.13	69.47	63.50	65.80	6,074,211	-4.22(-6.03%)
Sep 20, 2013	70.72	71.50	67.83	70.02	4,649,051	-0.57(-0.81%)
Sep 19, 2013	70.12	71.08	67.33	70.59	4,766,249	+1.50(+2.17%)
Sep 18, 2013	66.00	69.77	65.26	69.09	4,964,773	+3.17(+4.81%)
Sep 17, 2013	62.98	65.98	61.39	65.92	2,992,551	+3.16(+5.04%)
Sep 16, 2013	64.49	64.53	62.59	62.76	2,410,709	-0.15(-0.24%)
Sep 13, 2013	64.20	64.59	61.62	62.91	2,442,447	-0.86(-1.35%)
Sep 12, 2013	65.24	65.95	63.35	63.77	3,561,930	-0.81(-1.25%)
Sep 11, 2013	63.13	66.24	62.62	64.58	3,519,641	+1.38(+2.18%)
Sep 10, 2013	62.80	64.25	62.18	63.20	2,914,349	+1.29(+2.08%)
Sep 09, 2013	62.75	63.09	60.95	61.91	3,833,481	-0.49(-0.79%)
Sep 06, 2013	61.00	64.39	60.00	62.40	8,796,714	+3.49(+5.92%)
Sep 05, 2013	56.51	59.00	56.11	58.91	5,854,594	+2.96(+5.29%)
Sep 04, 2013	52.31	55.96	52.31	55.95	3,601,977	+3.58(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.