Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.48	38.76	38.76	38.76	216,440	+0.18(+0.48%)
Dec 30, 2013	38.66	38.96	38.44	38.58	153,261	+0.14(+0.36%)
Dec 27, 2013	38.05	38.52	37.91	38.44	54,343	+0.31(+0.81%)
Dec 26, 2013	38.40	38.91	37.91	38.13	180,907	-0.02(-0.05%)
Dec 24, 2013	38.36	38.69	37.94	38.15	77,487	-0.06(-0.16%)
Dec 23, 2013	37.22	38.56	37.22	38.21	267,769	+1.29(+3.48%)
Dec 20, 2013	36.50	37.16	35.99	36.92	278,257	+0.66(+1.82%)
Dec 19, 2013	36.12	36.36	36.10	36.26	169,346	+0.14(+0.38%)
Dec 18, 2013	34.65	36.39	34.65	36.12	208,315	+1.25(+3.59%)
Dec 17, 2013	36.01	36.01	34.76	34.87	152,221	-0.74(-2.07%)
Dec 16, 2013	36.14	36.26	35.44	35.61	114,614	-0.26(-0.72%)
Dec 13, 2013	34.97	36.06	34.72	35.87	240,693	+0.82(+2.35%)
Dec 12, 2013	34.65	35.23	33.46	35.04	343,547	+0.24(+0.70%)
Dec 11, 2013	35.44	35.44	34.61	34.80	139,063	-0.20(-0.57%)
Dec 10, 2013	35.43	35.68	34.86	35.00	93,991	-0.30(-0.86%)
Dec 09, 2013	35.31	35.64	34.62	35.30	213,903	+0.11(+0.32%)
Dec 06, 2013	35.19	35.50	34.66	35.19	89,934	-0.02(-0.06%)
Dec 05, 2013	35.85	35.85	34.82	35.21	184,098	-0.65(-1.80%)
Dec 04, 2013	35.91	35.93	35.57	35.85	151,036	-0.38(-1.06%)
Dec 03, 2013	35.97	36.24	35.61	36.24	154,890	+0.02(+0.05%)
Dec 02, 2013	36.51	36.90	36.08	36.22	127,247	-0.04(-0.11%)
Nov 29, 2013	36.04	36.60	35.77	36.26	31,557	+0.07(+0.18%)
Nov 27, 2013	36.28	36.37	35.87	36.19	119,342	+0.10(+0.27%)
Nov 26, 2013	36.49	36.54	35.89	36.09	61,446	-0.23(-0.64%)
Nov 25, 2013	35.67	36.46	35.28	36.32	336,397	+0.74(+2.09%)
Nov 22, 2013	35.20	35.93	34.94	35.58	116,381	+0.38(+1.07%)
Nov 21, 2013	35.28	35.75	35.12	35.20	185,057	+0.16(+0.47%)
Nov 20, 2013	35.83	36.45	34.66	35.04	365,220	-0.86(-2.39%)
Nov 19, 2013	35.83	36.76	35.58	35.89	217,114	+0.00(+0.00%)
Nov 18, 2013	36.93	37.19	35.71	35.89	113,855	-0.82(-2.24%)
Nov 15, 2013	36.01	36.83	35.66	36.72	126,231	+0.82(+2.30%)
Nov 14, 2013	35.19	36.31	35.19	35.89	105,795	+1.52(+4.43%)
Nov 12, 2013	34.11	34.83	34.11	34.37	64,339	+0.31(+0.91%)
Nov 11, 2013	33.88	34.77	33.71	34.06	80,770	+0.05(+0.15%)
Nov 08, 2013	34.82	34.82	33.70	34.01	389,573	-0.28(-0.81%)
Nov 07, 2013	35.21	35.41	34.12	34.28	493,768	-0.67(-1.91%)
Nov 06, 2013	34.54	35.59	34.29	34.95	339,129	+0.60(+1.75%)
Nov 05, 2013	34.22	34.44	34.02	34.35	70,234	+0.11(+0.33%)
Nov 04, 2013	34.00	34.69	34.00	34.24	116,225	+0.13(+0.39%)
Nov 01, 2013	34.61	34.77	34.01	34.11	300,878	-0.59(-1.71%)
Oct 31, 2013	35.23	35.51	34.65	34.70	172,794	-0.11(-0.32%)
Oct 30, 2013	35.41	35.68	34.41	34.81	208,054	-0.57(-1.61%)
Oct 29, 2013	34.83	36.03	34.83	35.38	456,615	+0.89(+2.58%)
Oct 28, 2013	34.14	34.66	33.83	34.49	146,924	+0.40(+1.17%)
Oct 25, 2013	34.73	34.99	33.82	34.09	229,497	+0.24(+0.71%)
Oct 24, 2013	34.70	34.89	33.42	33.85	371,795	+0.48(+1.45%)
Oct 23, 2013	34.01	34.27	33.19	33.37	181,538	-0.73(-2.13%)
Oct 22, 2013	34.01	34.99	33.74	34.09	269,276	+0.27(+0.81%)
Oct 21, 2013	33.77	34.87	33.52	33.82	370,009	-0.03(-0.08%)
Oct 18, 2013	32.51	34.41	31.97	33.84	558,074	+1.24(+3.79%)
Oct 17, 2013	32.46	33.22	32.18	32.61	130,394	+0.14(+0.44%)
Oct 16, 2013	31.84	32.61	31.69	32.46	171,495	+0.52(+1.62%)
Oct 15, 2013	32.67	32.70	31.72	31.95	158,181	-0.72(-2.20%)
Oct 14, 2013	32.38	33.03	32.10	32.67	58,739	+0.12(+0.38%)
Oct 11, 2013	31.87	32.83	31.74	32.54	70,296	+0.54(+1.70%)
Oct 10, 2013	32.74	33.35	31.96	32.00	121,998	-0.63(-1.94%)
Oct 09, 2013	32.53	32.95	32.21	32.63	130,279	+0.09(+0.26%)
Oct 08, 2013	32.93	33.36	32.39	32.55	266,715	-0.29(-0.88%)
Oct 07, 2013	32.42	33.08	32.26	32.84	140,965	-0.01(-0.02%)
Oct 04, 2013	32.61	32.99	32.57	32.84	136,989	+0.12(+0.36%)
Oct 03, 2013	33.31	33.55	32.61	32.73	70,941	-0.54(-1.61%)
Oct 02, 2013	32.56	33.55	32.41	33.26	255,878	+0.64(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.