Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.23	25.53	25.53	25.53	369,255	+0.23(+0.91%)
Dec 30, 2013	25.35	25.59	25.10	25.30	140,033	-0.10(-0.40%)
Dec 27, 2013	25.29	25.49	25.23	25.40	138,631	+0.11(+0.43%)
Dec 26, 2013	25.22	25.36	24.91	25.29	414,713	+0.06(+0.25%)
Dec 24, 2013	25.47	25.53	25.19	25.23	211,604	+0.01(+0.03%)
Dec 23, 2013	25.03	25.34	24.79	25.22	488,173	+0.32(+1.29%)
Dec 20, 2013	24.65	24.92	24.47	24.90	719,247	+0.35(+1.44%)
Dec 19, 2013	24.46	24.71	24.42	24.55	580,395	-0.07(-0.29%)
Dec 18, 2013	24.60	24.74	24.22	24.62	538,240	+0.21(+0.85%)
Dec 17, 2013	24.65	24.76	24.17	24.41	399,547	-0.24(-0.98%)
Dec 16, 2013	24.31	24.73	24.29	24.65	525,523	+0.38(+1.56%)
Dec 13, 2013	24.47	24.58	24.21	24.27	289,983	-0.12(-0.48%)
Dec 12, 2013	24.66	24.66	24.22	24.39	233,532	-0.14(-0.56%)
Dec 11, 2013	24.99	24.99	24.30	24.53	475,535	-0.16(-0.65%)
Dec 10, 2013	25.52	25.52	24.62	24.69	342,935	-0.81(-3.18%)
Dec 09, 2013	25.19	25.85	24.95	25.50	448,799	+0.52(+2.10%)
Dec 06, 2013	24.70	25.04	24.40	24.97	397,404	+0.58(+2.39%)
Dec 05, 2013	24.25	24.48	24.17	24.39	325,918	+0.15(+0.63%)
Dec 04, 2013	24.11	24.57	23.91	24.24	281,714	+0.09(+0.39%)
Dec 03, 2013	24.36	24.77	23.89	24.14	672,377	-0.31(-1.27%)
Dec 02, 2013	24.21	24.65	24.13	24.45	450,139	+0.28(+1.17%)
Nov 29, 2013	23.75	24.26	23.75	24.17	149,441	+0.47(+1.97%)
Nov 27, 2013	23.25	24.21	23.20	23.70	456,756	+0.54(+2.32%)
Nov 26, 2013	23.04	23.42	22.96	23.17	555,398	+0.01(+0.05%)
Nov 25, 2013	23.45	23.58	23.05	23.16	347,161	-0.03(-0.13%)
Nov 22, 2013	23.71	23.76	23.07	23.19	642,681	-0.50(-2.10%)
Nov 21, 2013	23.75	23.75	23.46	23.68	253,928	+0.13(+0.55%)
Nov 20, 2013	23.21	24.20	22.99	23.55	414,659	+0.51(+2.21%)
Nov 19, 2013	23.60	23.91	22.58	23.05	797,069	-0.62(-2.61%)
Nov 18, 2013	24.61	24.61	23.60	23.66	539,841	-0.76(-3.13%)
Nov 15, 2013	24.91	24.97	24.29	24.43	707,122	-0.42(-1.69%)
Nov 14, 2013	24.91	25.18	24.68	24.85	256,732	+0.36(+1.47%)
Nov 12, 2013	24.04	24.84	23.95	24.49	490,078	+0.46(+1.92%)
Nov 11, 2013	23.70	24.22	23.70	24.02	485,198	+0.38(+1.62%)
Nov 08, 2013	22.83	23.71	22.83	23.64	365,108	+0.81(+3.55%)
Nov 07, 2013	23.62	23.80	22.76	22.83	382,657	-0.83(-3.51%)
Nov 06, 2013	23.82	24.13	23.57	23.66	496,181	-0.16(-0.66%)
Nov 05, 2013	23.06	23.88	22.97	23.82	587,963	+0.54(+2.32%)
Nov 04, 2013	23.06	23.41	23.04	23.28	540,901	+0.24(+1.03%)
Nov 01, 2013	22.48	23.30	22.46	23.04	7,360,588	-0.24(-1.04%)
Oct 31, 2013	24.30	24.78	23.09	23.28	750,659	-0.97(-4.01%)
Oct 30, 2013	24.38	24.87	24.24	24.25	532,373	-0.16(-0.65%)
Oct 29, 2013	23.35	24.98	23.09	24.41	517,638	+1.06(+4.55%)
Oct 28, 2013	22.28	23.61	22.28	23.35	574,217	+0.96(+4.31%)
Oct 25, 2013	22.39	22.79	22.10	22.39	594,567	+0.12(+0.52%)
Oct 24, 2013	22.69	22.71	22.07	22.27	438,080	-0.43(-1.90%)
Oct 23, 2013	22.05	22.76	22.03	22.70	200,432	+0.63(+2.87%)
Oct 22, 2013	21.25	22.62	21.25	22.07	347,996	+0.78(+3.65%)
Oct 21, 2013	20.56	21.70	20.56	21.29	1,030,145	+0.68(+3.32%)
Oct 18, 2013	20.71	20.93	20.44	20.61	257,447	+0.00(+0.02%)
Oct 17, 2013	20.47	20.77	20.37	20.60	189,441	+0.03(+0.15%)
Oct 16, 2013	21.02	21.02	20.18	20.57	573,582	-0.47(-2.24%)
Oct 15, 2013	21.38	21.59	20.88	21.04	286,756	-0.28(-1.33%)
Oct 14, 2013	21.20	21.53	21.04	21.32	127,916	+0.09(+0.40%)
Oct 11, 2013	20.89	21.77	20.76	21.24	479,772	+0.36(+1.71%)
Oct 10, 2013	20.47	20.95	20.47	20.88	419,090	+0.84(+4.21%)
Oct 09, 2013	20.39	20.49	20.02	20.04	132,010	-0.15(-0.73%)
Oct 08, 2013	20.47	20.59	19.93	20.19	103,855	-0.24(-1.16%)
Oct 07, 2013	20.69	20.69	20.26	20.42	78,578	-0.28(-1.35%)
Oct 04, 2013	20.64	20.98	20.46	20.70	106,131	-0.06(-0.28%)
Oct 03, 2013	20.27	20.79	20.08	20.76	157,827	+0.51(+2.50%)
Oct 02, 2013	20.50	20.69	19.99	20.26	84,336	-0.34(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.