Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	98.85	98.29	98.29	98.29	576,416	-0.29(-0.30%)
Dec 30, 2013	97.20	98.71	96.93	98.58	562,790	+1.15(+1.18%)
Dec 27, 2013	97.96	98.48	97.00	97.43	755,012	-0.43(-0.44%)
Dec 26, 2013	98.03	99.20	97.30	97.86	704,694	+0.08(+0.08%)
Dec 24, 2013	98.48	98.52	97.08	97.79	456,689	-0.82(-0.83%)
Dec 23, 2013	98.34	99.42	97.84	98.60	1,256,965	+1.61(+1.66%)
Dec 20, 2013	95.79	98.05	95.79	97.00	2,497,000	+1.23(+1.28%)
Dec 19, 2013	96.52	96.71	95.14	95.77	1,153,001	-0.75(-0.78%)
Dec 18, 2013	93.55	96.69	93.26	96.52	1,587,661	+2.97(+3.18%)
Dec 17, 2013	93.90	94.74	92.80	93.55	1,606,558	-0.78(-0.82%)
Dec 16, 2013	92.99	95.21	92.72	94.32	1,854,871	+1.92(+2.08%)
Dec 13, 2013	91.59	92.51	91.19	92.40	937,600	+0.80(+0.88%)
Dec 12, 2013	89.42	92.54	89.12	91.60	1,292,817	+2.33(+2.61%)
Dec 11, 2013	92.13	93.16	89.01	89.27	1,626,265	-2.86(-3.10%)
Dec 10, 2013	93.16	93.69	91.53	92.13	1,238,953	-1.40(-1.50%)
Dec 09, 2013	91.63	93.58	90.97	93.53	1,495,254	+1.84(+2.01%)
Dec 06, 2013	91.74	92.88	90.87	91.68	946,868	+0.62(+0.68%)
Dec 05, 2013	91.41	92.22	90.66	91.07	1,068,657	-0.50(-0.55%)
Dec 04, 2013	93.65	94.34	90.25	91.57	1,894,329	-2.27(-2.42%)
Dec 03, 2013	88.89	93.91	88.89	93.84	2,184,819	+4.94(+5.56%)
Dec 02, 2013	90.95	90.99	88.29	88.90	1,643,258	-2.01(-2.21%)
Nov 29, 2013	90.67	91.64	90.59	90.91	499,557	+0.34(+0.38%)
Nov 27, 2013	89.32	90.78	89.14	90.57	1,050,384	+1.13(+1.26%)
Nov 26, 2013	88.46	90.14	87.58	89.44	1,166,673	+1.42(+1.61%)
Nov 25, 2013	89.20	90.67	87.12	88.02	1,519,904	-1.14(-1.28%)
Nov 22, 2013	85.33	89.34	84.94	89.17	2,983,475	+4.51(+5.33%)
Nov 21, 2013	84.63	86.75	83.32	84.66	3,612,050	+3.07(+3.76%)
Nov 20, 2013	81.87	83.07	81.08	81.59	1,076,079	-0.03(-0.03%)
Nov 19, 2013	80.35	82.75	80.30	81.62	1,169,611	+1.28(+1.59%)
Nov 18, 2013	81.56	83.25	79.88	80.35	1,098,392	-0.57(-0.71%)
Nov 15, 2013	79.55	81.05	78.74	80.92	1,244,449	+1.43(+1.79%)
Nov 14, 2013	79.18	80.79	78.59	79.49	1,227,464	+0.55(+0.69%)
Nov 13, 2013	78.02	79.22	77.61	78.95	1,776,212	+0.79(+1.02%)
Nov 12, 2013	78.63	79.44	77.66	78.15	2,100,617	-0.57(-0.73%)
Nov 11, 2013	79.82	80.00	78.43	78.73	2,425,484	-1.33(-1.66%)
Nov 08, 2013	78.27	81.25	77.90	80.05	3,080,737	+2.08(+2.67%)
Nov 07, 2013	84.16	84.50	77.11	77.98	4,039,727	-6.00(-7.15%)
Nov 06, 2013	85.13	85.35	83.59	83.98	1,186,331	-1.06(-1.24%)
Nov 05, 2013	84.20	85.66	83.69	85.03	1,900,603	+0.47(+0.55%)
Nov 04, 2013	83.43	84.91	83.13	84.57	1,334,132	+1.31(+1.58%)
Nov 01, 2013	82.99	83.95	81.93	83.25	1,614,190	+0.32(+0.38%)
Oct 31, 2013	83.03	85.19	81.57	82.93	2,197,212	-0.12(-0.15%)
Oct 30, 2013	84.76	85.69	82.64	83.05	2,984,592	-1.50(-1.77%)
Oct 29, 2013	83.18	84.62	82.33	84.55	1,987,556	+1.45(+1.75%)
Oct 28, 2013	82.57	83.52	81.26	83.10	2,169,451	+0.99(+1.21%)
Oct 25, 2013	81.18	82.18	80.53	82.10	1,675,499	+1.26(+1.56%)
Oct 24, 2013	79.24	81.45	78.44	80.84	2,414,502	+1.72(+2.18%)
Oct 23, 2013	78.62	81.45	76.69	79.12	2,263,382	+0.16(+0.20%)
Oct 22, 2013	83.06	84.73	72.85	78.96	8,135,803	+6.12(+8.40%)
Oct 21, 2013	72.53	73.33	71.40	72.84	2,468,530	+0.67(+0.92%)
Oct 18, 2013	71.44	72.22	70.24	72.17	1,533,337	+1.07(+1.51%)
Oct 17, 2013	72.91	73.10	69.73	71.10	4,189,123	-2.01(-2.75%)
Oct 16, 2013	70.45	73.24	70.31	73.11	2,579,652	+2.49(+3.53%)
Oct 15, 2013	69.12	70.75	68.83	70.62	1,851,102	+1.73(+2.51%)
Oct 14, 2013	67.38	69.39	66.52	68.89	1,477,222	+1.05(+1.55%)
Oct 11, 2013	68.60	69.09	67.48	67.84	851,519	-0.74(-1.09%)
Oct 10, 2013	66.91	68.77	66.80	68.59	1,504,632	+2.84(+4.33%)
Oct 09, 2013	66.83	67.02	62.98	65.74	3,654,027	-1.74(-2.58%)
Oct 08, 2013	69.86	70.25	67.22	67.48	2,271,134	-2.45(-3.50%)
Oct 07, 2013	70.22	70.34	69.60	69.93	1,617,817	-0.65(-0.91%)
Oct 04, 2013	69.44	70.93	69.37	70.57	1,387,775	+1.06(+1.53%)
Oct 03, 2013	69.83	69.93	69.30	69.51	1,715,026	-0.24(-0.35%)
Oct 02, 2013	69.35	69.86	68.14	69.75	1,594,328	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.