Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.95	51.86	51.86	51.86	2,254,080	-0.06(-0.11%)
Dec 30, 2013	51.88	52.22	51.79	51.92	1,545,936	+0.04(+0.07%)
Dec 27, 2013	51.89	52.08	51.74	51.89	1,318,469	+0.08(+0.16%)
Dec 26, 2013	51.67	51.93	51.52	51.80	1,726,919	+0.25(+0.49%)
Dec 24, 2013	51.35	51.61	51.20	51.55	1,138,191	+0.29(+0.56%)
Dec 23, 2013	51.41	51.51	51.12	51.27	2,329,365	+0.02(+0.04%)
Dec 20, 2013	50.85	51.40	50.76	51.24	7,452,572	+0.50(+0.99%)
Dec 19, 2013	50.23	50.84	50.00	50.74	4,642,369	+0.52(+1.04%)
Dec 18, 2013	49.31	50.23	48.77	50.22	3,718,801	+1.10(+2.24%)
Dec 17, 2013	49.44	49.68	49.09	49.12	3,767,946	-0.32(-0.64%)
Dec 16, 2013	49.16	49.78	48.95	49.43	5,269,773	+0.51(+1.04%)
Dec 13, 2013	49.27	49.38	48.81	48.92	3,636,488	-0.30(-0.62%)
Dec 12, 2013	48.97	49.41	48.90	49.23	3,308,264	+0.16(+0.32%)
Dec 11, 2013	49.79	49.91	48.93	49.07	4,000,190	-0.84(-1.69%)
Dec 10, 2013	49.84	50.18	49.74	49.91	3,125,982	-0.07(-0.15%)
Dec 09, 2013	49.75	50.05	49.68	49.99	2,713,126	+0.34(+0.68%)
Dec 06, 2013	49.27	49.74	49.15	49.65	4,091,313	+0.54(+1.10%)
Dec 05, 2013	49.02	49.26	48.78	49.11	2,930,250	-0.01(-0.02%)
Dec 04, 2013	49.03	49.55	48.75	49.12	2,787,564	-0.18(-0.36%)
Dec 03, 2013	49.26	49.54	48.98	49.29	4,722,507	-0.04(-0.09%)
Dec 02, 2013	49.51	49.77	49.28	49.34	3,255,645	-0.17(-0.34%)
Nov 29, 2013	50.03	50.08	49.48	49.51	1,457,872	-0.39(-0.78%)
Nov 27, 2013	49.78	49.97	49.71	49.90	1,783,402	+0.21(+0.42%)
Nov 26, 2013	49.52	50.00	49.52	49.69	2,713,294	+0.18(+0.36%)
Nov 25, 2013	50.43	50.43	49.39	49.51	4,880,161	-0.74(-1.47%)
Nov 22, 2013	50.14	50.29	49.86	50.25	2,578,303	+0.21(+0.41%)
Nov 21, 2013	49.71	50.09	49.65	50.05	2,870,148	+0.47(+0.94%)
Nov 20, 2013	50.10	50.19	49.43	49.58	2,955,305	-0.20(-0.40%)
Nov 19, 2013	49.95	50.14	49.68	49.78	2,813,561	-0.17(-0.34%)
Nov 18, 2013	50.33	50.45	49.84	49.95	3,291,243	-0.28(-0.56%)
Nov 15, 2013	50.44	50.58	49.85	50.23	5,075,457	+0.56(+1.13%)
Nov 14, 2013	49.43	49.88	49.39	49.67	4,496,353	+0.27(+0.54%)
Nov 13, 2013	48.38	49.41	48.38	49.40	3,340,403	+0.72(+1.49%)
Nov 12, 2013	48.97	49.16	48.61	48.68	4,183,908	-0.48(-0.97%)
Nov 11, 2013	49.11	49.27	48.99	49.16	2,741,310	-0.01(-0.03%)
Nov 08, 2013	48.47	49.22	48.45	49.17	3,714,763	+0.68(+1.39%)
Nov 07, 2013	49.35	49.52	48.34	48.50	6,972,857	-1.00(-2.02%)
Nov 06, 2013	49.37	49.56	48.93	49.49	3,751,345	+0.41(+0.84%)
Nov 05, 2013	48.77	49.44	48.50	49.08	4,335,262	-0.38(-0.77%)
Nov 04, 2013	49.53	49.61	49.33	49.46	3,159,306	+0.25(+0.51%)
Nov 01, 2013	49.39	49.46	48.86	49.21	4,328,133	+0.04(+0.09%)
Oct 31, 2013	49.12	49.55	48.91	49.17	3,266,530	+0.05(+0.10%)
Oct 30, 2013	49.48	49.52	49.03	49.12	3,283,601	-0.36(-0.73%)
Oct 29, 2013	49.38	49.48	48.98	49.48	2,977,431	+0.20(+0.40%)
Oct 28, 2013	49.34	49.38	49.04	49.28	2,606,784	-0.07(-0.15%)
Oct 25, 2013	49.00	49.35	48.74	49.35	3,357,468	+0.51(+1.04%)
Oct 24, 2013	48.78	49.05	48.74	48.85	2,773,574	+0.04(+0.09%)
Oct 23, 2013	48.69	48.86	48.41	48.80	3,732,559	+0.05(+0.11%)
Oct 22, 2013	48.62	49.19	48.55	48.75	3,139,214	+0.34(+0.70%)
Oct 21, 2013	48.20	48.60	48.09	48.41	3,208,466	+0.22(+0.46%)
Oct 18, 2013	47.97	48.28	47.77	48.19	6,361,458	+0.32(+0.66%)
Oct 17, 2013	47.38	47.94	47.38	47.88	4,129,147	+0.35(+0.73%)
Oct 16, 2013	47.87	48.02	47.49	47.53	3,931,016	-0.02(-0.05%)
Oct 15, 2013	47.88	48.00	47.53	47.56	4,661,201	-0.61(-1.27%)
Oct 14, 2013	47.70	48.20	47.66	48.16	2,400,257	+0.18(+0.38%)
Oct 11, 2013	47.61	48.04	47.55	47.98	2,817,765	+0.27(+0.57%)
Oct 10, 2013	46.84	47.75	46.79	47.71	4,838,545	+1.32(+2.85%)
Oct 09, 2013	46.24	46.65	46.06	46.39	4,733,130	+0.15(+0.32%)
Oct 08, 2013	46.77	46.95	46.20	46.24	4,422,111	-0.54(-1.16%)
Oct 07, 2013	46.49	47.18	46.42	46.78	2,658,909	-0.18(-0.39%)
Oct 04, 2013	46.84	47.09	46.64	46.97	3,712,900	+0.18(+0.38%)
Oct 03, 2013	47.19	47.33	46.37	46.79	5,015,261	-0.51(-1.09%)
Oct 02, 2013	47.48	47.70	47.11	47.31	5,532,140	-0.47(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.