Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.57	48.20	48.20	48.20	21,778	-0.48(-0.99%)
Dec 30, 2013	48.52	48.70	48.52	48.68	59,198	+0.32(+0.67%)
Dec 27, 2013	48.44	48.53	48.36	48.36	7,324	-0.17(-0.36%)
Dec 26, 2013	48.61	48.61	48.48	48.53	2,479	-0.29(-0.59%)
Dec 24, 2013	48.80	48.82	48.77	48.82	2,512	-0.18(-0.36%)
Dec 23, 2013	49.15	49.30	48.99	49.00	20,182	-0.25(-0.51%)
Dec 20, 2013	49.09	49.25	49.02	49.25	5,001	+0.57(+1.18%)
Dec 19, 2013	48.67	49.20	48.56	48.67	327,387	-0.00(-0.00%)
Dec 18, 2013	48.65	48.90	48.61	48.67	15,483	-0.25(-0.51%)
Dec 17, 2013	48.88	48.92	48.88	48.92	1,399	+0.19(+0.39%)
Dec 16, 2013	49.06	49.06	48.70	48.73	10,124	-0.15(-0.31%)
Dec 13, 2013	48.83	48.88	48.82	48.88	1,811	+0.25(+0.51%)
Dec 12, 2013	48.73	48.81	48.64	48.64	14,088	-0.17(-0.34%)
Dec 11, 2013	49.06	49.06	48.80	48.80	35,244	-0.38(-0.77%)
Dec 10, 2013	49.10	49.18	49.06	49.18	4,324	+0.37(+0.77%)
Dec 09, 2013	48.69	48.83	48.69	48.81	2,786	+0.21(+0.44%)
Dec 06, 2013	48.58	48.76	48.58	48.59	0	+0.08(+0.17%)
Dec 05, 2013	48.57	48.68	48.51	48.51	0	-0.16(-0.33%)
Dec 04, 2013	48.64	48.74	48.63	48.67	0	-0.45(-0.92%)
Dec 03, 2013	49.08	49.13	49.08	49.12	0	+0.17(+0.35%)
Dec 02, 2013	49.15	49.15	48.91	48.95	0	-0.24(-0.48%)
Nov 29, 2013	49.11	49.20	49.11	49.19	0	-0.02(-0.04%)
Nov 27, 2013	49.21	49.27	49.08	49.21	0	-0.23(-0.46%)
Nov 26, 2013	49.28	49.44	49.28	49.44	0	+0.26(+0.53%)
Nov 25, 2013	49.09	49.27	49.09	49.18	0	+0.14(+0.29%)
Nov 22, 2013	48.89	49.14	48.89	49.04	0	+0.37(+0.75%)
Nov 21, 2013	48.44	48.70	48.44	48.67	0	+0.07(+0.14%)
Nov 20, 2013	49.28	49.37	48.56	48.60	0	-0.84(-1.70%)
Nov 19, 2013	49.47	49.47	49.44	49.44	0	-0.12(-0.25%)
Nov 18, 2013	49.45	49.64	49.45	49.57	0	+0.18(+0.36%)
Nov 15, 2013	49.44	49.44	49.31	49.39	0	+0.02(+0.05%)
Nov 14, 2013	49.25	49.37	49.25	49.37	0	+0.56(+1.15%)
Nov 12, 2013	48.78	48.81	48.76	48.80	0	-0.02(-0.03%)
Nov 11, 2013	48.45	48.84	48.44	48.82	0	+0.01(+0.03%)
Nov 08, 2013	49.07	49.10	48.80	48.81	0	-1.07(-2.15%)
Nov 07, 2013	49.50	49.88	49.50	49.88	0	+0.37(+0.74%)
Nov 06, 2013	49.47	49.51	49.40	49.51	0	-0.07(-0.13%)
Nov 05, 2013	49.67	49.68	49.58	49.58	0	-0.47(-0.94%)
Nov 04, 2013	50.21	50.21	50.05	50.05	0	+0.05(+0.11%)
Nov 01, 2013	50.25	50.25	50.00	50.00	0	-0.40(-0.80%)
Oct 31, 2013	50.45	50.45	50.40	50.40	0	-0.12(-0.24%)
Oct 30, 2013	50.75	50.81	50.52	50.52	0	-0.16(-0.31%)
Oct 29, 2013	50.60	50.68	50.57	50.68	0	-0.07(-0.14%)
Oct 28, 2013	50.69	50.79	50.68	50.75	0	-0.13(-0.26%)
Oct 25, 2013	50.74	50.88	50.44	50.88	0	+0.18(+0.35%)
Oct 24, 2013	50.87	50.87	50.70	50.70	0	-0.16(-0.32%)
Oct 23, 2013	50.66	51.01	50.66	50.87	0	+0.28(+0.55%)
Oct 22, 2013	50.46	50.59	50.07	50.59	0	+0.51(+1.03%)
Oct 21, 2013	50.07	50.15	50.03	50.08	0	-0.16(-0.32%)
Oct 18, 2013	50.37	50.45	50.23	50.23	33,842	+0.07(+0.14%)
Oct 17, 2013	49.99	50.24	49.88	50.16	0	+0.44(+0.89%)
Oct 16, 2013	49.18	49.73	49.11	49.72	0	+0.49(+1.00%)
Oct 15, 2013	49.45	49.45	49.23	49.23	0	+0.04(+0.08%)
Oct 14, 2013	49.63	49.63	49.15	49.19	0	-0.40(-0.80%)
Oct 11, 2013	49.81	49.95	49.59	49.59	0	+0.08(+0.17%)
Oct 10, 2013	49.25	49.51	49.20	49.51	0	-0.11(-0.23%)
Oct 09, 2013	49.75	49.75	49.61	49.62	0	-0.22(-0.43%)
Oct 08, 2013	49.75	49.98	49.75	49.83	0	+0.03(+0.06%)
Oct 07, 2013	49.84	49.88	49.76	49.81	0	+0.22(+0.44%)
Oct 04, 2013	49.69	49.69	49.59	49.59	0	-0.19(-0.38%)
Oct 03, 2013	49.64	49.81	49.64	49.78	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.