Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.030 | 3.110 | 3.110 | 3.110 | 95,000 | +0.15(+5.07%) |
Dec 30, 2013 | 3.280 | 3.280 | 2.890 | 2.960 | 444,728 | -0.08(-2.63%) |
Dec 27, 2013 | 2.653 | 3.200 | 2.653 | 3.040 | 363,797 | +0.36(+13.43%) |
Dec 26, 2013 | 2.610 | 2.700 | 2.610 | 2.680 | 105,194 | +0.02(+0.75%) |
Dec 24, 2013 | 2.660 | 2.680 | 2.630 | 2.660 | 16,161 | +0.01(+0.38%) |
Dec 23, 2013 | 2.660 | 2.700 | 2.630 | 2.650 | 29,552 | -0.03(-1.12%) |
Dec 20, 2013 | 2.700 | 2.750 | 2.680 | 2.680 | 80,719 | -0.06(-2.19%) |
Dec 19, 2013 | 2.740 | 2.740 | 2.620 | 2.740 | 166,898 | +0.06(+2.24%) |
Dec 18, 2013 | 2.620 | 2.700 | 2.610 | 2.680 | 11,525 | +0.02(+0.75%) |
Dec 17, 2013 | 2.610 | 2.680 | 2.610 | 2.660 | 27,615 | +0.02(+0.76%) |
Dec 16, 2013 | 2.630 | 2.690 | 2.600 | 2.640 | 29,985 | -0.01(-0.38%) |
Dec 13, 2013 | 2.670 | 2.710 | 2.650 | 2.650 | 17,643 | -0.05(-1.85%) |
Dec 12, 2013 | 2.700 | 2.740 | 2.620 | 2.700 | 56,627 | -0.01(-0.37%) |
Dec 11, 2013 | 2.720 | 2.810 | 2.710 | 2.710 | 54,346 | +0.06(+2.26%) |
Dec 10, 2013 | 2.700 | 2.720 | 2.650 | 2.650 | 25,966 | -0.08(-2.93%) |
Dec 09, 2013 | 2.700 | 2.770 | 2.700 | 2.730 | 32,580 | +0.04(+1.49%) |
Dec 06, 2013 | 2.660 | 2.710 | 2.650 | 2.690 | 0 | +0.02(+0.75%) |
Dec 05, 2013 | 2.610 | 2.700 | 2.610 | 2.670 | 0 | +0.01(+0.38%) |
Dec 04, 2013 | 2.590 | 2.670 | 2.590 | 2.660 | 0 | -0.01(-0.37%) |
Dec 03, 2013 | 2.610 | 2.680 | 2.570 | 2.670 | 0 | +0.07(+2.69%) |
Dec 02, 2013 | 2.550 | 2.660 | 2.520 | 2.600 | 0 | -0.04(-1.52%) |
Nov 29, 2013 | 2.610 | 2.690 | 2.610 | 2.640 | 0 | +0.03(+1.15%) |
Nov 27, 2013 | 2.630 | 2.710 | 2.610 | 2.610 | 0 | -0.07(-2.61%) |
Nov 26, 2013 | 2.790 | 2.790 | 2.600 | 2.680 | 0 | -0.06(-2.19%) |
Nov 25, 2013 | 2.570 | 2.850 | 2.570 | 2.740 | 0 | +0.16(+6.20%) |
Nov 22, 2013 | 2.570 | 2.650 | 2.570 | 2.580 | 0 | -0.01(-0.39%) |
Nov 21, 2013 | 2.570 | 2.650 | 2.550 | 2.590 | 0 | -0.03(-1.15%) |
Nov 20, 2013 | 2.630 | 2.700 | 2.610 | 2.620 | 0 | -0.08(-2.96%) |
Nov 19, 2013 | 2.630 | 2.760 | 2.620 | 2.700 | 0 | -0.01(-0.37%) |
Nov 18, 2013 | 2.570 | 2.720 | 2.570 | 2.710 | 0 | +0.07(+2.65%) |
Nov 15, 2013 | 2.590 | 2.696 | 2.550 | 2.640 | 0 | -0.09(-3.30%) |
Nov 14, 2013 | 2.640 | 2.740 | 2.540 | 2.730 | 0 | -0.06(-2.15%) |
Nov 13, 2013 | 2.665 | 2.850 | 2.640 | 2.790 | 0 | +0.09(+3.33%) |
Nov 12, 2013 | 2.650 | 2.840 | 2.650 | 2.700 | 0 | +0.01(+0.37%) |
Nov 11, 2013 | 2.590 | 2.800 | 2.560 | 2.690 | 0 | +0.08(+3.07%) |
Nov 08, 2013 | 2.580 | 2.650 | 2.580 | 2.610 | 0 | +0.05(+1.95%) |
Nov 07, 2013 | 2.550 | 2.700 | 2.550 | 2.560 | 0 | -0.04(-1.54%) |
Nov 06, 2013 | 2.640 | 2.740 | 2.600 | 2.600 | 0 | -0.05(-1.89%) |
Nov 05, 2013 | 2.690 | 2.690 | 2.650 | 2.650 | 0 | -0.02(-0.75%) |
Nov 04, 2013 | 2.610 | 2.719 | 2.610 | 2.670 | 0 | +0.04(+1.52%) |
Nov 01, 2013 | 2.650 | 2.650 | 2.590 | 2.630 | 0 | -0.05(-1.87%) |
Oct 31, 2013 | 2.650 | 2.690 | 2.650 | 2.680 | 0 | +0.03(+1.13%) |
Oct 30, 2013 | 2.710 | 2.710 | 2.641 | 2.650 | 0 | -0.08(-2.93%) |
Oct 29, 2013 | 2.700 | 2.749 | 2.700 | 2.730 | 0 | +0.03(+1.11%) |
Oct 28, 2013 | 2.690 | 2.730 | 2.690 | 2.700 | 0 | -0.02(-0.74%) |
Oct 25, 2013 | 2.670 | 2.800 | 2.660 | 2.720 | 0 | -0.06(-2.16%) |
Oct 24, 2013 | 2.740 | 2.780 | 2.710 | 2.780 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.820 | 2.830 | 2.750 | 2.780 | 0 | -0.07(-2.46%) |
Oct 22, 2013 | 2.950 | 2.950 | 2.810 | 2.850 | 0 | +0.04(+1.42%) |
Oct 21, 2013 | 2.790 | 2.841 | 2.790 | 2.810 | 0 | +0.01(+0.36%) |
Oct 18, 2013 | 2.819 | 2.820 | 2.790 | 2.800 | 15,755 | +0.01(+0.36%) |
Oct 17, 2013 | 2.850 | 2.900 | 2.780 | 2.790 | 0 | +0.01(+0.36%) |
Oct 16, 2013 | 2.721 | 2.800 | 2.721 | 2.780 | 0 | -0.06(-2.11%) |
Oct 15, 2013 | 2.840 | 2.875 | 2.740 | 2.840 | 0 | -0.04(-1.39%) |
Oct 14, 2013 | 2.850 | 2.900 | 2.800 | 2.880 | 0 | +0.13(+4.73%) |
Oct 11, 2013 | 2.660 | 2.810 | 2.660 | 2.750 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 2.660 | 2.880 | 2.630 | 2.750 | 0 | +0.16(+6.18%) |
Oct 09, 2013 | 2.700 | 2.700 | 2.520 | 2.590 | 0 | -0.08(-3.00%) |
Oct 08, 2013 | 2.769 | 2.769 | 2.660 | 2.670 | 0 | -0.06(-2.20%) |
Oct 07, 2013 | 2.770 | 2.800 | 2.730 | 2.730 | 0 | -0.02(-0.73%) |
Oct 04, 2013 | 2.750 | 2.790 | 2.730 | 2.750 | 0 | -0.00(-0.04%) |
Oct 03, 2013 | 2.780 | 2.790 | 2.750 | 2.751 | 0 | -0.04(-1.40%) |
Oct 02, 2013 | 2.900 | 2.910 | 2.670 | 2.790 | 0 | -0.09(-3.12%) |