Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	41.74	41.72	41.72	41.72	20,352	+0.03(+0.06%)
Dec 30, 2013	41.99	41.99	41.70	41.70	23,298	-0.08(-0.20%)
Dec 27, 2013	41.17	42.50	40.42	41.78	65,490	+0.75(+1.82%)
Dec 26, 2013	38.35	41.16	38.33	41.04	37,857	+0.90(+2.24%)
Dec 24, 2013	39.39	40.32	37.93	40.14	13,915	+0.46(+1.16%)
Dec 23, 2013	38.21	39.73	38.02	39.67	26,926	+1.50(+3.94%)
Dec 20, 2013	38.22	38.23	38.02	38.17	54,806	+0.15(+0.40%)
Dec 19, 2013	38.23	38.23	37.62	38.02	29,868	+0.02(+0.04%)
Dec 18, 2013	38.23	38.23	37.78	38.00	12,513	-0.21(-0.55%)
Dec 17, 2013	38.23	38.23	37.93	38.21	13,341	-0.01(-0.02%)
Dec 16, 2013	38.23	38.23	37.64	38.22	12,315	+0.12(+0.31%)
Dec 13, 2013	38.24	38.36	37.98	38.10	15,058	-0.25(-0.66%)
Dec 12, 2013	38.31	38.40	38.24	38.36	9,896	-0.03(-0.09%)
Dec 11, 2013	38.47	38.91	38.24	38.39	15,561	-0.21(-0.54%)
Dec 10, 2013	38.36	38.72	37.99	38.60	23,222	+0.13(+0.35%)
Dec 09, 2013	38.24	39.09	38.24	38.46	9,256	-0.21(-0.54%)
Dec 06, 2013	38.46	39.25	38.31	38.67	0	+0.58(+1.52%)
Dec 05, 2013	39.46	39.46	37.88	38.10	0	-0.94(-2.41%)
Dec 04, 2013	38.10	39.39	38.10	39.04	0	+0.81(+2.11%)
Dec 03, 2013	38.78	40.09	37.94	38.23	0	-0.44(-1.13%)
Dec 02, 2013	39.49	40.05	38.67	38.67	0	-1.56(-3.88%)
Nov 29, 2013	40.33	40.62	39.62	40.23	0	+0.05(+0.13%)
Nov 27, 2013	38.86	40.32	38.15	40.18	0	+1.56(+4.05%)
Nov 26, 2013	38.59	39.90	38.50	38.62	0	+0.24(+0.61%)
Nov 25, 2013	36.54	40.57	36.13	38.38	0	+2.01(+5.52%)
Nov 22, 2013	34.80	36.39	34.50	36.37	0	+1.87(+5.43%)
Nov 21, 2013	34.26	34.87	33.91	34.50	16,330	+0.18(+0.54%)
Nov 20, 2013	34.52	37.55	33.48	34.31	0	-0.17(-0.49%)
Nov 19, 2013	33.29	35.36	33.29	34.48	12,655	-0.02(-0.05%)
Nov 18, 2013	33.89	35.32	33.74	34.50	0	+0.76(+2.27%)
Nov 15, 2013	34.28	36.04	33.32	33.73	0	-0.69(-2.00%)
Nov 14, 2013	34.44	34.45	33.95	34.42	0	-0.40(-1.16%)
Nov 12, 2013	33.85	36.14	33.85	34.83	0	+0.90(+2.65%)
Nov 11, 2013	34.09	34.48	33.61	33.93	0	+0.35(+1.05%)
Nov 08, 2013	32.45	35.90	32.30	33.58	0	+1.26(+3.89%)
Nov 07, 2013	32.23	32.72	32.17	32.32	15,799	+0.04(+0.13%)
Nov 06, 2013	31.61	33.12	31.61	32.28	0	+0.73(+2.31%)
Nov 05, 2013	31.43	31.93	31.09	31.55	0	+0.10(+0.32%)
Nov 04, 2013	31.59	31.78	31.30	31.45	45,993	-0.21(-0.66%)
Nov 01, 2013	31.57	31.67	31.34	31.66	0	+0.00(+0.00%)
Oct 31, 2013	31.67	32.06	31.65	31.66	0	+0.06(+0.19%)
Oct 30, 2013	31.71	31.81	31.29	31.60	58,406	-0.10(-0.32%)
Oct 29, 2013	31.18	31.78	30.41	31.70	0	+0.29(+0.94%)
Oct 28, 2013	30.88	31.42	30.67	31.40	0	+0.57(+1.85%)
Oct 25, 2013	31.04	31.04	30.62	30.83	0	-0.25(-0.81%)
Oct 24, 2013	30.29	31.24	30.27	31.08	50,653	+0.80(+2.63%)
Oct 23, 2013	30.29	30.62	30.21	30.29	0	-0.08(-0.28%)
Oct 22, 2013	30.44	31.06	30.04	30.37	0	-0.12(-0.39%)
Oct 21, 2013	31.08	32.61	30.28	30.49	0	-0.50(-1.60%)
Oct 18, 2013	30.99	31.19	30.55	30.98	35,448	+0.04(+0.14%)
Oct 17, 2013	30.31	31.30	30.31	30.94	34,696	+0.74(+2.44%)
Oct 16, 2013	30.26	30.55	30.04	30.20	0	+0.16(+0.53%)
Oct 15, 2013	30.12	30.40	29.96	30.04	0	-0.16(-0.53%)
Oct 14, 2013	30.07	30.29	30.07	30.20	22,815	+0.01(+0.03%)
Oct 11, 2013	30.29	30.52	30.12	30.20	0	-0.05(-0.17%)
Oct 10, 2013	30.47	30.55	30.20	30.25	21,699	+0.05(+0.17%)
Oct 09, 2013	30.29	30.41	30.13	30.20	0	+0.11(+0.36%)
Oct 08, 2013	30.23	30.53	29.98	30.09	15,609	-0.11(-0.36%)
Oct 07, 2013	29.96	30.49	29.96	30.20	0	-0.01(-0.03%)
Oct 04, 2013	29.99	30.47	29.95	30.20	0	+0.15(+0.50%)
Oct 03, 2013	30.20	30.46	30.01	30.05	0	+0.09(+0.31%)
Oct 02, 2013	30.05	30.29	29.93	29.96	5,072	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.