Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.40	28.47	28.47	28.47	6,488,966	+0.14(+0.48%)
Dec 30, 2013	27.85	28.35	27.85	28.34	4,936,227	+0.18(+0.63%)
Dec 27, 2013	28.18	28.19	28.03	28.16	4,251,931	+0.11(+0.40%)
Dec 26, 2013	27.89	28.10	27.83	28.05	5,272,410	+0.15(+0.55%)
Dec 24, 2013	27.81	27.99	27.78	27.89	3,296,540	+0.02(+0.06%)
Dec 23, 2013	27.86	28.01	27.73	27.88	9,059,602	+0.02(+0.09%)
Dec 20, 2013	27.72	28.07	27.44	27.85	23,486,830	+0.19(+0.70%)
Dec 19, 2013	27.76	27.82	27.28	27.66	12,991,854	-0.17(-0.61%)
Dec 18, 2013	27.33	27.85	26.91	27.83	12,082,025	+0.55(+2.00%)
Dec 17, 2013	27.29	27.42	27.08	27.28	9,509,917	+0.08(+0.31%)
Dec 16, 2013	27.19	27.42	27.12	27.20	6,925,825	+0.00(+0.01%)
Dec 13, 2013	27.34	27.50	27.08	27.20	8,058,223	-0.10(-0.38%)
Dec 12, 2013	27.17	27.50	27.07	27.30	14,721,743	-0.08(-0.29%)
Dec 11, 2013	27.46	27.72	27.33	27.38	9,094,799	+0.02(+0.06%)
Dec 10, 2013	27.85	27.85	27.32	27.36	11,443,351	-0.51(-1.82%)
Dec 09, 2013	28.19	28.28	27.81	27.87	12,744,126	-0.32(-1.14%)
Dec 06, 2013	28.01	28.22	27.82	28.19	0	+0.55(+2.01%)
Dec 05, 2013	27.39	27.67	27.20	27.64	0	+0.10(+0.38%)
Dec 04, 2013	26.97	27.57	26.85	27.53	0	+0.30(+1.09%)
Dec 03, 2013	27.32	27.30	27.07	27.24	13,057,935	+0.37(+1.38%)
Dec 02, 2013	26.99	27.04	26.69	26.87	7,109,771	-0.07(-0.27%)
Nov 29, 2013	27.10	27.30	26.87	26.94	0	-0.36(-1.32%)
Nov 27, 2013	27.16	27.35	26.91	27.30	0	+0.07(+0.27%)
Nov 26, 2013	27.06	27.48	26.99	27.23	9,552,430	+0.22(+0.83%)
Nov 25, 2013	27.39	27.43	26.95	27.00	8,047,075	-0.22(-0.83%)
Nov 22, 2013	27.01	27.44	26.98	27.23	0	+0.03(+0.12%)
Nov 21, 2013	26.94	27.28	26.82	27.20	7,304,172	+0.29(+1.08%)
Nov 20, 2013	27.13	27.32	26.86	26.91	7,943,924	-0.18(-0.68%)
Nov 19, 2013	27.04	27.37	26.93	27.09	6,693,285	-0.19(-0.71%)
Nov 18, 2013	27.30	27.48	27.18	27.28	0	-0.07(-0.26%)
Nov 15, 2013	27.31	27.56	27.19	27.36	0	-0.09(-0.32%)
Nov 14, 2013	26.85	27.52	26.76	27.44	16,147,983	+1.39(+5.33%)
Nov 12, 2013	25.97	26.12	25.77	26.05	8,576,382	+0.05(+0.20%)
Nov 11, 2013	26.29	26.42	25.94	26.00	14,208,461	-0.25(-0.96%)
Nov 08, 2013	25.73	26.37	25.52	26.26	0	+0.47(+1.84%)
Nov 07, 2013	26.70	26.70	25.54	25.78	26,099,008	-1.08(-4.04%)
Nov 06, 2013	26.64	26.91	26.50	26.87	10,907,103	+0.00(+0.00%)
Nov 05, 2013	26.84	27.04	26.71	26.87	6,454,845	-0.14(-0.51%)
Nov 04, 2013	27.02	27.21	26.78	27.00	8,918,571	+0.02(+0.06%)
Nov 01, 2013	27.12	27.15	26.85	26.99	0	-0.05(-0.18%)
Oct 31, 2013	27.12	27.29	26.75	27.03	14,826,988	-0.15(-0.55%)
Oct 30, 2013	27.32	27.40	27.03	27.18	10,601,777	-0.05(-0.19%)
Oct 29, 2013	27.09	27.26	26.95	27.24	7,678,287	+0.27(+0.98%)
Oct 28, 2013	26.79	27.23	26.77	26.97	10,199,145	+0.07(+0.27%)
Oct 25, 2013	26.80	26.91	26.52	26.90	0	+0.18(+0.69%)
Oct 24, 2013	26.58	26.74	26.37	26.71	7,761,744	+0.11(+0.43%)
Oct 23, 2013	26.59	26.79	26.55	26.60	11,719,446	-0.12(-0.46%)
Oct 22, 2013	26.18	26.98	26.09	26.72	12,861,821	+0.62(+2.37%)
Oct 21, 2013	26.00	26.11	25.93	26.10	7,751,884	+0.04(+0.14%)
Oct 18, 2013	25.93	26.10	25.77	26.07	12,099,853	+0.12(+0.48%)
Oct 17, 2013	25.17	25.99	25.04	25.94	12,464,127	+0.69(+2.72%)
Oct 16, 2013	24.79	25.31	24.68	25.26	11,474,583	+0.70(+2.86%)
Oct 15, 2013	24.69	24.78	24.44	24.55	9,135,450	-0.10(-0.39%)
Oct 14, 2013	24.71	24.83	24.44	24.65	16,485,652	-0.14(-0.55%)
Oct 11, 2013	25.04	25.08	24.67	24.79	0	-0.28(-1.12%)
Oct 10, 2013	24.84	25.19	24.71	25.07	8,490,537	+0.47(+1.93%)
Oct 09, 2013	24.78	24.90	24.54	24.59	0	-0.06(-0.26%)
Oct 08, 2013	24.74	24.95	24.65	24.66	9,279,304	-0.06(-0.23%)
Oct 07, 2013	24.50	24.83	24.37	24.71	6,915,719	-0.08(-0.32%)
Oct 04, 2013	24.49	25.01	24.49	24.79	0	+0.26(+1.05%)
Oct 03, 2013	24.54	24.66	24.38	24.54	9,594,962	-0.09(-0.36%)
Oct 02, 2013	24.68	24.79	24.15	24.62	15,496,165	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.