Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	60.85	61.13	61.13	61.13	1,199,266	+0.38(+0.63%)
Dec 30, 2013	60.57	60.75	60.24	60.75	1,363,262	+0.13(+0.21%)
Dec 27, 2013	60.85	61.09	60.41	60.62	1,209,036	+0.07(+0.12%)
Dec 26, 2013	60.99	61.13	60.16	60.54	1,827,843	-0.40(-0.66%)
Dec 24, 2013	60.71	61.11	60.66	60.95	934,552	+0.37(+0.61%)
Dec 23, 2013	61.50	61.61	60.20	60.58	3,530,425	-0.87(-1.42%)
Dec 20, 2013	59.99	61.95	59.99	61.45	6,175,523	+1.93(+3.24%)
Dec 19, 2013	59.62	60.39	59.42	59.52	2,885,369	-0.13(-0.22%)
Dec 18, 2013	59.22	59.93	58.44	59.65	2,352,274	+0.56(+0.95%)
Dec 17, 2013	58.87	59.45	57.92	59.09	2,083,726	+0.16(+0.27%)
Dec 16, 2013	58.38	59.57	58.25	58.94	3,086,137	+0.59(+1.02%)
Dec 13, 2013	58.92	59.28	58.19	58.34	2,484,388	-0.44(-0.74%)
Dec 12, 2013	58.01	59.05	57.98	58.78	2,835,335	+0.45(+0.77%)
Dec 11, 2013	58.94	59.30	58.13	58.33	3,295,881	-0.69(-1.18%)
Dec 10, 2013	59.10	59.25	58.34	59.02	3,050,724	-0.33(-0.55%)
Dec 09, 2013	58.85	59.56	58.38	59.35	3,871,437	+0.42(+0.72%)
Dec 06, 2013	57.94	59.17	57.57	58.93	4,403,276	+1.58(+2.76%)
Dec 05, 2013	56.91	58.10	56.91	57.35	4,313,152	+0.31(+0.55%)
Dec 04, 2013	54.47	57.43	54.37	57.03	4,838,418	+2.48(+4.55%)
Dec 03, 2013	53.74	55.09	54.08	54.55	2,686,436	+0.37(+0.69%)
Dec 02, 2013	54.85	54.98	54.08	54.18	2,011,614	-0.76(-1.39%)
Nov 29, 2013	55.09	55.30	54.76	54.94	406,371	-0.11(-0.20%)
Nov 27, 2013	55.09	55.37	54.95	55.05	1,489,421	-0.03(-0.06%)
Nov 26, 2013	54.87	55.78	54.22	55.09	2,179,971	+0.35(+0.63%)
Nov 25, 2013	55.34	55.75	54.28	54.74	2,948,738	-0.66(-1.19%)
Nov 22, 2013	55.32	55.69	55.05	55.40	2,407,171	+0.21(+0.38%)
Nov 21, 2013	53.54	55.31	53.54	55.19	3,733,458	+1.75(+3.28%)
Nov 20, 2013	53.46	54.19	53.35	53.44	2,513,696	+0.09(+0.17%)
Nov 19, 2013	53.38	53.55	52.99	53.35	1,936,518	+0.05(+0.09%)
Nov 18, 2013	53.86	54.15	53.06	53.30	2,007,847	-0.50(-0.94%)
Nov 15, 2013	53.15	54.01	52.78	53.80	3,149,767	+1.17(+2.23%)
Nov 14, 2013	53.78	53.95	52.14	52.63	6,422,651	-2.33(-4.24%)
Nov 12, 2013	54.51	55.36	54.04	54.96	1,607,630	+0.23(+0.42%)
Nov 11, 2013	54.23	54.93	53.99	54.73	2,325,362	+0.71(+1.31%)
Nov 08, 2013	54.87	55.17	53.59	54.02	4,420,876	-0.94(-1.71%)
Nov 07, 2013	55.96	56.13	54.70	54.96	2,432,714	-0.67(-1.21%)
Nov 06, 2013	54.96	55.90	54.94	55.64	2,467,836	+0.77(+1.40%)
Nov 05, 2013	54.91	55.37	54.69	54.87	1,845,038	-0.55(-0.98%)
Nov 04, 2013	55.15	55.84	54.83	55.41	1,786,240	+0.39(+0.71%)
Nov 01, 2013	55.52	55.63	54.38	55.02	2,161,985	-0.36(-0.65%)
Oct 31, 2013	55.53	56.46	55.37	55.39	2,227,296	-0.11(-0.20%)
Oct 30, 2013	55.88	55.96	55.04	55.49	2,060,344	-0.28(-0.50%)
Oct 29, 2013	56.33	56.75	55.32	55.77	3,636,401	-0.28(-0.50%)
Oct 28, 2013	56.59	57.07	55.81	56.05	3,191,541	-0.77(-1.36%)
Oct 25, 2013	57.96	58.13	56.65	56.82	2,721,741	-0.95(-1.64%)
Oct 24, 2013	57.14	57.99	57.04	57.77	3,159,206	+0.84(+1.48%)
Oct 23, 2013	57.35	57.63	55.88	56.93	6,141,275	-0.99(-1.72%)
Oct 22, 2013	61.40	61.84	57.23	57.92	15,123,489	+1.60(+2.84%)
Oct 21, 2013	56.29	56.75	55.37	56.32	7,089,265	+0.83(+1.50%)
Oct 18, 2013	55.34	56.03	54.92	55.49	4,700,251	+1.83(+3.42%)
Oct 17, 2013	54.04	54.04	53.51	53.65	2,573,271	-0.63(-1.15%)
Oct 16, 2013	53.09	54.43	53.08	54.28	2,912,137	+1.19(+2.25%)
Oct 15, 2013	54.64	54.74	52.99	53.09	2,693,240	-1.61(-2.95%)
Oct 14, 2013	54.37	54.71	53.73	54.70	1,589,620	-0.11(-0.20%)
Oct 11, 2013	54.52	55.28	54.36	54.81	2,094,762	+0.63(+1.16%)
Oct 10, 2013	53.03	54.59	53.02	54.19	3,598,253	+0.40(+0.75%)
Oct 09, 2013	53.50	54.17	52.43	53.78	3,277,015	+0.59(+1.11%)
Oct 08, 2013	54.36	54.92	52.70	53.19	4,837,907	-1.80(-3.27%)
Oct 07, 2013	54.59	55.66	54.47	54.99	1,853,203	-0.25(-0.44%)
Oct 04, 2013	54.38	55.80	54.31	55.24	2,309,831	+0.82(+1.52%)
Oct 03, 2013	56.20	56.49	54.02	54.41	3,839,381	-1.76(-3.14%)
Oct 02, 2013	55.46	56.33	55.46	56.18	1,159,468	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.