Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	82.16	82.91	79.12	79.12	1,203,117	-2.39(-2.93%)
Feb 27, 2013	76.11	82.85	75.41	81.51	1,333,564	+4.89(+6.38%)
Feb 26, 2013	75.72	77.73	71.47	76.62	1,420,936	-10.96(-12.51%)
Feb 22, 2013	86.81	87.72	85.11	87.58	462,261	+2.86(+3.38%)
Feb 21, 2013	86.21	86.30	81.70	84.72	751,091	-0.79(-0.92%)
Feb 20, 2013	94.46	94.59	85.51	85.51	690,738	-9.23(-9.74%)
Feb 19, 2013	91.56	95.04	91.56	94.74	532,514	+3.81(+4.19%)
Feb 15, 2013	91.24	91.46	88.85	90.93	639,811	+0.70(+0.78%)
Feb 14, 2013	88.48	90.73	87.74	90.23	514,882	+1.25(+1.40%)
Feb 13, 2013	89.60	90.50	87.43	88.98	638,142	-0.32(-0.36%)
Feb 12, 2013	88.72	90.13	87.94	89.30	506,080	+1.15(+1.30%)
Feb 11, 2013	87.28	88.86	86.52	88.15	450,237	+1.22(+1.40%)
Feb 08, 2013	85.85	87.36	85.83	86.93	501,568	+1.64(+1.92%)
Feb 07, 2013	86.15	86.37	81.85	85.29	828,311	+0.30(+0.35%)
Feb 06, 2013	82.83	85.15	82.59	84.99	577,510	+3.91(+4.82%)
Feb 04, 2013	84.39	85.31	81.05	81.08	762,450	-5.65(-6.51%)
Feb 01, 2013	85.80	87.90	85.77	86.73	760,253	+4.17(+5.05%)
Jan 31, 2013	82.25	84.36	81.72	82.56	569,514	-0.38(-0.46%)
Jan 30, 2013	86.39	87.45	82.74	82.94	722,502	-5.57(-6.29%)
Jan 29, 2013	84.57	89.12	84.06	88.51	540,726	+2.71(+3.16%)
Jan 28, 2013	88.59	88.59	84.90	85.80	446,801	-2.48(-2.81%)
Jan 25, 2013	88.74	89.80	86.59	88.28	575,021	-0.68(-0.76%)
Jan 24, 2013	88.85	90.33	83.67	88.96	865,225	-0.53(-0.59%)
Jan 23, 2013	87.11	89.94	86.84	89.49	1,012,422	+2.27(+2.60%)
Jan 22, 2013	84.81	87.62	83.20	87.22	674,396	+2.58(+3.05%)
Jan 18, 2013	80.52	85.03	80.00	84.64	818,123	+5.00(+6.28%)
Jan 17, 2013	81.18	81.50	79.64	79.64	557,449	-0.57(-0.71%)
Jan 16, 2013	79.09	80.92	78.71	80.21	801,533	+1.76(+2.24%)
Jan 15, 2013	77.54	79.19	77.20	78.45	386,341	-0.03(-0.04%)
Jan 14, 2013	77.32	78.81	76.76	78.48	432,459	+1.34(+1.74%)
Jan 11, 2013	76.80	77.27	75.87	77.14	362,182	+0.23(+0.30%)
Jan 10, 2013	76.48	77.08	75.35	76.91	399,470	+1.87(+2.49%)
Jan 09, 2013	76.45	76.60	74.45	75.04	424,697	-0.11(-0.15%)
Jan 08, 2013	74.83	75.48	73.50	75.15	361,709	+0.85(+1.14%)
Jan 07, 2013	73.54	74.74	72.86	74.30	259,306	-0.03(-0.04%)
Jan 04, 2013	72.95	74.62	72.62	74.33	342,636	+1.48(+2.03%)
Jan 03, 2013	72.66	74.26	71.77	72.85	587,152	-0.61(-0.83%)
Jan 02, 2013	70.47	73.49	69.93	73.46	1,173,306	+8.01(+12.24%)
Dec 31, 2012	58.73	66.08	58.27	65.45	1,680,583	+3.60(+5.82%)
Dec 28, 2012	63.13	64.76	61.40	61.85	740,165	-3.36(-5.15%)
Dec 27, 2012	65.31	66.00	61.16	65.21	1,165,758	-0.04(-0.06%)
Dec 26, 2012	67.87	68.00	65.17	65.25	570,777	-3.70(-5.37%)
Dec 24, 2012	68.94	69.24	68.05	68.95	246,141	+1.25(+1.85%)
Dec 21, 2012	66.56	68.87	66.21	67.70	1,001,778	-4.75(-6.56%)
Dec 20, 2012	74.40	74.89	72.00	72.45	557,021	-1.71(-2.31%)
Dec 19, 2012	78.93	78.93	74.15	74.16	834,865	-4.68(-5.94%)
Dec 18, 2012	77.21	79.39	76.77	78.84	598,395	+2.84(+3.74%)
Dec 17, 2012	73.23	76.05	73.12	76.00	311,680	+2.48(+3.37%)
Dec 14, 2012	73.60	74.00	72.56	73.52	288,020	-0.49(-0.66%)
Dec 13, 2012	75.57	75.97	72.82	74.01	355,076	-1.44(-1.91%)
Dec 12, 2012	77.70	78.12	75.22	75.45	308,507	-1.92(-2.48%)
Dec 11, 2012	75.79	77.44	75.51	77.37	287,224	+2.46(+3.29%)
Dec 10, 2012	75.16	75.68	74.31	74.91	161,323	-0.92(-1.21%)
Dec 07, 2012	74.43	75.97	72.81	75.83	273,037	+2.52(+3.44%)
Dec 06, 2012	74.18	74.41	72.67	73.31	270,237	-0.86(-1.16%)
Dec 05, 2012	73.00	74.51	71.38	74.17	376,065	+1.21(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.