Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.46	16.85	16.42	16.52	1,163,771	+0.14(+0.86%)
Feb 27, 2013	16.02	16.49	15.99	16.38	1,249,321	+0.35(+2.20%)
Feb 26, 2013	15.83	16.08	15.60	16.03	1,338,683	-0.26(-1.59%)
Feb 22, 2013	15.93	16.31	15.93	16.29	1,025,286	+0.45(+2.84%)
Feb 21, 2013	15.78	15.95	15.48	15.84	1,761,815	-0.01(-0.04%)
Feb 20, 2013	16.51	16.65	15.78	15.84	1,344,419	-0.71(-4.27%)
Feb 19, 2013	16.51	16.62	16.39	16.55	993,219	+0.05(+0.29%)
Feb 15, 2013	16.60	16.65	16.33	16.50	829,548	-0.07(-0.41%)
Feb 14, 2013	16.26	16.60	16.23	16.57	1,048,251	+0.31(+1.90%)
Feb 13, 2013	16.20	16.46	16.15	16.26	602,460	+0.09(+0.58%)
Feb 12, 2013	16.51	16.63	16.06	16.17	1,146,100	-0.37(-2.22%)
Feb 11, 2013	16.35	16.54	16.32	16.53	1,200,201	+0.22(+1.35%)
Feb 08, 2013	15.98	16.37	15.98	16.31	894,622	+0.39(+2.44%)
Feb 07, 2013	15.75	15.97	15.67	15.93	1,525,104	+0.17(+1.10%)
Feb 06, 2013	15.78	15.85	15.63	15.75	1,071,557	+0.09(+0.54%)
Feb 04, 2013	15.73	15.85	15.57	15.67	1,354,263	-0.09(-0.58%)
Feb 01, 2013	15.97	15.97	15.45	15.76	2,650,725	+0.10(+0.62%)
Jan 31, 2013	15.34	15.80	15.29	15.66	3,005,277	+0.38(+2.48%)
Jan 30, 2013	15.43	15.55	15.15	15.28	2,114,117	-0.07(-0.43%)
Jan 29, 2013	15.44	15.67	14.98	15.35	2,565,362	+0.05(+0.33%)
Jan 28, 2013	14.74	15.39	14.63	15.30	3,242,957	+0.72(+4.92%)
Jan 25, 2013	14.58	14.63	14.48	14.58	2,455,122	+0.16(+1.09%)
Jan 24, 2013	14.55	14.59	14.26	14.42	3,837,225	+0.72(+5.29%)
Jan 23, 2013	13.42	13.76	13.27	13.70	1,630,883	+0.31(+2.35%)
Jan 22, 2013	13.35	13.44	13.24	13.38	636,314	+0.06(+0.44%)
Jan 18, 2013	13.51	13.55	13.20	13.33	1,700,964	-0.19(-1.38%)
Jan 17, 2013	14.11	14.11	13.45	13.51	4,185,782	-0.53(-3.74%)
Jan 16, 2013	14.13	14.31	14.03	14.04	1,279,314	-0.14(-1.00%)
Jan 15, 2013	13.71	14.18	13.68	14.18	1,226,283	+0.41(+2.94%)
Jan 14, 2013	13.71	13.81	13.62	13.77	1,404,758	+0.06(+0.45%)
Jan 11, 2013	13.73	13.77	13.51	13.71	987,054	+0.05(+0.39%)
Jan 10, 2013	13.26	13.67	13.10	13.66	1,416,725	+0.56(+4.30%)
Jan 09, 2013	13.16	13.25	12.98	13.10	938,323	-0.03(-0.26%)
Jan 08, 2013	12.44	13.13	12.36	13.13	1,852,458	+0.70(+5.60%)
Jan 07, 2013	13.01	13.03	12.34	12.44	2,544,650	-0.57(-4.41%)
Jan 04, 2013	13.19	13.19	12.94	13.01	1,573,842	-0.10(-0.73%)
Jan 03, 2013	13.26	13.36	13.01	13.10	1,300,397	-0.13(-0.95%)
Jan 02, 2013	13.14	13.25	13.09	13.23	1,643,083	+0.22(+1.72%)
Dec 31, 2012	12.74	13.01	12.70	13.01	2,515,130	+0.30(+2.33%)
Dec 28, 2012	12.82	12.87	12.67	12.71	3,951,985	-0.14(-1.08%)
Dec 27, 2012	13.02	13.07	12.70	12.85	1,313,894	-0.13(-0.99%)
Dec 26, 2012	13.15	13.21	12.96	12.98	821,687	-0.09(-0.65%)
Dec 24, 2012	13.18	13.23	13.04	13.06	396,822	-0.06(-0.47%)
Dec 21, 2012	12.99	13.19	12.88	13.12	2,039,373	-0.07(-0.53%)
Dec 20, 2012	12.80	13.20	12.80	13.19	1,474,617	+0.43(+3.38%)
Dec 19, 2012	12.90	13.03	12.74	12.76	954,124	-0.16(-1.24%)
Dec 18, 2012	12.92	13.00	12.81	12.92	1,162,198	+0.07(+0.54%)
Dec 17, 2012	12.65	12.88	12.60	12.85	1,258,917	+0.33(+2.64%)
Dec 14, 2012	12.25	12.53	12.23	12.52	955,250	+0.27(+2.17%)
Dec 13, 2012	12.30	12.30	12.15	12.25	669,623	-0.00(-0.02%)
Dec 12, 2012	12.36	12.41	12.20	12.26	901,083	-0.01(-0.04%)
Dec 11, 2012	12.32	12.36	12.20	12.26	806,186	-0.03(-0.26%)
Dec 10, 2012	12.17	12.30	12.11	12.29	1,446,297	+0.22(+1.79%)
Dec 07, 2012	11.99	12.10	11.87	12.08	570,769	+0.15(+1.23%)
Dec 06, 2012	11.91	11.97	11.69	11.93	1,373,223	-0.03(-0.27%)
Dec 05, 2012	12.28	12.36	11.94	11.96	1,371,486	-0.29(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.