Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.8200 0.8200 0.8200 0.8200 500 -0.03(-3.53%)
Feb 27, 2013 0.7800 0.8500 0.7800 0.8500 27,208 +0.00(+0.00%)
Feb 26, 2013 0.8500 0.8500 0.8200 0.8500 23,286 +0.00(+0.00%)
Feb 22, 2013 0.8500 0.8800 0.7300 0.8500 59,500 +0.05(+6.25%)
Feb 21, 2013 0.8900 0.8900 0.7800 0.8000 60,886 -0.10(-11.11%)
Feb 20, 2013 0.9300 0.9300 0.8500 0.9000 80,840 +0.07(+8.43%)
Feb 19, 2013 0.7100 0.8500 0.7100 0.8300 363,950 +0.12(+16.90%)
Feb 15, 2013 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Feb 14, 2013 0.6000 0.6800 0.6000 0.6800 39,000 +0.10(+17.24%)
Feb 13, 2013 0.5200 0.5800 0.5200 0.5800 124,486 +0.07(+13.73%)
Feb 12, 2013 0.5300 0.5300 0.5100 0.5100 6,650 +0.02(+4.08%)
Feb 11, 2013 0.4800 0.4900 0.4800 0.4900 66,000 -0.03(-5.77%)
Feb 08, 2013 0.5200 0.5200 0.5100 0.5200 78,000 -0.07(-11.86%)
Feb 07, 2013 0.4950 0.6000 0.4900 0.5900 199,244 +0.12(+25.53%)
Feb 06, 2013 0.4950 0.4950 0.4700 0.4700 13,500 -0.04(-7.84%)
Feb 04, 2013 0.4800 0.5300 0.4800 0.5100 93,730 +0.02(+4.08%)
Feb 01, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 31, 2013 0.4700 0.4900 0.4700 0.4900 3,000 +0.03(+6.52%)
Jan 30, 2013 0.4700 0.4700 0.4600 0.4600 50,285 -0.03(-6.12%)
Jan 29, 2013 0.4900 0.4900 0.4900 0.4900 22,000 +0.00(+0.00%)
Jan 28, 2013 0.4900 0.5000 0.4900 0.4900 8,500 -0.01(-2.00%)
Jan 25, 2013 0.4900 0.5000 0.4900 0.5000 11,500 +0.00(+0.00%)
Jan 24, 2013 0.5500 0.5500 0.4900 0.5000 65,000 +0.00(+0.00%)
Jan 23, 2013 0.5400 0.5400 0.5000 0.5000 16,000 -0.13(-20.63%)
Jan 22, 2013 0.5000 0.6300 0.5000 0.6300 22,000 +0.13(+26.00%)
Jan 21, 2013 0.5500 0.5500 0.5000 0.5000 26,500 -0.01(-1.96%)
Jan 18, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 17, 2013 0.6300 0.6300 0.5100 0.5100 12,500 -0.12(-19.05%)
Jan 16, 2013 0.4400 0.6300 0.4400 0.6300 63,700 +0.18(+40.00%)
Jan 15, 2013 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jan 14, 2013 0.4500 0.4500 0.4500 0.4500 11,500 +0.00(+0.00%)
Jan 11, 2013 0.4500 0.4500 0.4500 0.4500 32,000 +0.00(+0.00%)
Jan 10, 2013 0.4700 0.4700 0.4400 0.4500 43,500 -0.03(-6.25%)
Jan 09, 2013 0.4500 0.4800 0.4500 0.4800 23,000 -0.02(-4.00%)
Jan 08, 2013 0.5500 0.5500 0.5000 0.5000 8,190 +0.00(+0.00%)
Jan 07, 2013 0.5200 0.5200 0.5000 0.5000 131,300 -0.04(-7.41%)
Jan 04, 2013 0.5400 0.5400 0.5400 0.5400 14,000 -0.02(-3.57%)
Jan 03, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 02, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 31, 2012 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 28, 2012 0.5500 0.5500 0.5500 0.5500 10,000 +0.03(+5.77%)
Dec 27, 2012 0.5200 0.5200 0.5200 0.5200 2,000 -0.08(-13.33%)
Dec 24, 2012 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 21, 2012 0.5600 0.5600 0.5600 0.5600 4,000 -0.01(-1.75%)
Dec 20, 2012 0.5600 0.5700 0.5600 0.5700 11,000 -0.01(-1.72%)
Dec 19, 2012 0.6000 0.6000 0.5600 0.5800 26,000 +0.02(+3.57%)
Dec 18, 2012 0.5700 0.5900 0.5600 0.5600 44,000 -0.11(-16.42%)
Dec 17, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 14, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 13, 2012 0.6100 0.6700 0.6000 0.6700 12,500 +0.06(+9.84%)
Dec 12, 2012 0.6100 0.6500 0.6100 0.6100 103,000 -0.04(-6.15%)
Dec 11, 2012 0.6000 0.6500 0.6000 0.6500 15,575 +0.05(+8.33%)
Dec 10, 2012 0.6000 0.6500 0.6000 0.6000 29,000 -0.01(-1.64%)
Dec 07, 2012 0.6500 0.6500 0.5600 0.6100 74,820 -0.01(-1.61%)
Dec 06, 2012 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.62%)
Dec 05, 2012 0.6000 0.6900 0.6000 0.6500 21,000 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.