Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.62	10.72	10.57	10.71	2,778,798	+0.06(+0.56%)
Mar 27, 2013	10.52	10.66	10.36	10.65	4,301,082	+0.04(+0.38%)
Mar 26, 2013	10.62	10.68	10.52	10.61	3,128,513	+0.05(+0.47%)
Mar 25, 2013	10.75	10.82	10.48	10.56	3,734,534	-0.10(-0.94%)
Mar 22, 2013	10.70	10.80	10.65	10.66	9,097,180	+0.02(+0.19%)
Mar 21, 2013	10.76	10.85	10.60	10.64	8,073,287	-0.15(-1.39%)
Mar 20, 2013	10.55	10.86	10.53	10.79	7,939,807	+0.35(+3.35%)
Mar 19, 2013	10.51	10.70	10.34	10.44	11,560,990	-0.06(-0.57%)
Mar 18, 2013	10.60	10.70	10.45	10.50	10,032,663	-0.15(-1.45%)
Mar 15, 2013	10.88	10.92	10.63	10.65	13,203,263	-0.20(-1.80%)
Mar 14, 2013	10.99	11.22	10.75	10.85	52,012,124	-0.97(-8.21%)
Mar 13, 2013	11.40	11.82	11.36	11.82	6,926,302	+0.42(+3.68%)
Mar 12, 2013	11.33	11.44	11.25	11.40	2,540,483	+0.03(+0.26%)
Mar 11, 2013	11.28	11.45	11.22	11.37	1,997,292	+0.07(+0.62%)
Mar 08, 2013	11.33	11.40	11.21	11.30	2,607,664	-0.01(-0.08%)
Mar 07, 2013	11.04	11.32	10.94	11.31	4,275,238	+0.31(+2.81%)
Mar 06, 2013	10.93	11.05	10.86	11.00	3,092,445	+0.11(+1.01%)
Mar 05, 2013	10.86	11.03	10.84	10.89	1,629,264	+0.10(+0.93%)
Mar 04, 2013	10.58	10.81	10.57	10.79	2,398,389	+0.16(+1.51%)
Mar 01, 2013	10.64	10.72	10.46	10.63	2,354,611	-0.08(-0.75%)
Feb 28, 2013	10.60	10.75	10.54	10.71	4,614,608	-0.01(-0.09%)
Feb 27, 2013	10.57	10.78	10.56	10.72	2,640,586	+0.17(+1.61%)
Feb 26, 2013	10.67	10.74	10.46	10.55	4,173,999	-0.29(-2.68%)
Feb 22, 2013	10.69	10.85	10.66	10.84	4,521,838	+0.06(+0.56%)
Feb 21, 2013	11.06	11.08	10.74	10.78	3,957,559	-0.34(-3.01%)
Feb 20, 2013	11.28	11.35	11.03	11.12	3,982,872	-0.17(-1.55%)
Feb 19, 2013	11.27	11.39	11.22	11.29	2,896,986	+0.07(+0.62%)
Feb 15, 2013	11.36	11.45	11.18	11.22	2,938,595	-0.20(-1.75%)
Feb 14, 2013	11.21	11.43	11.18	11.42	5,335,275	+0.12(+1.06%)
Feb 13, 2013	11.38	11.38	11.18	11.30	7,328,475	-0.01(-0.09%)
Feb 12, 2013	11.05	11.31	11.04	11.31	3,566,857	+0.25(+2.26%)
Feb 11, 2013	11.02	11.10	10.96	11.06	2,299,436	+0.04(+0.36%)
Feb 08, 2013	11.00	11.04	10.90	11.02	3,660,943	+0.03(+0.27%)
Feb 07, 2013	10.89	11.00	10.68	10.99	6,319,916	+0.07(+0.64%)
Feb 06, 2013	10.83	11.00	10.83	10.92	3,631,411	+0.12(+1.11%)
Feb 04, 2013	10.75	10.88	10.62	10.80	5,768,973	+0.00(+0.00%)
Feb 01, 2013	10.69	10.95	10.68	10.80	6,830,004	+0.20(+1.89%)
Jan 31, 2013	10.48	10.62	10.30	10.60	4,769,972	+0.13(+1.24%)
Jan 30, 2013	10.52	10.61	10.40	10.47	4,454,358	-0.09(-0.85%)
Jan 29, 2013	10.63	10.70	10.42	10.56	6,755,467	-0.04(-0.38%)
Jan 28, 2013	10.34	10.64	10.30	10.60	6,243,771	+0.27(+2.61%)
Jan 25, 2013	10.00	10.36	9.870	10.33	11,719,456	+0.06(+0.58%)
Jan 24, 2013	10.28	10.46	10.13	10.27	9,031,537	-0.03(-0.29%)
Jan 23, 2013	10.40	10.42	10.19	10.30	7,001,291	-0.08(-0.77%)
Jan 22, 2013	10.27	10.41	10.14	10.38	5,249,564	+0.20(+1.96%)
Jan 18, 2013	9.800	10.21	9.760	10.18	5,858,672	+0.31(+3.14%)
Jan 17, 2013	9.860	10.03	9.810	9.870	5,224,096	+0.01(+0.10%)
Jan 16, 2013	9.720	9.980	9.710	9.860	8,624,246	+0.09(+0.92%)
Jan 15, 2013	9.580	9.830	9.480	9.770	5,529,413	+0.28(+2.95%)
Jan 14, 2013	9.520	9.600	9.410	9.490	2,987,312	-0.09(-0.94%)
Jan 11, 2013	9.560	9.645	9.435	9.580	3,342,002	+0.03(+0.31%)
Jan 10, 2013	9.430	9.710	9.370	9.550	7,083,535	+0.18(+1.92%)
Jan 09, 2013	9.310	9.390	9.180	9.370	2,729,495	+0.11(+1.19%)
Jan 08, 2013	9.290	9.305	9.090	9.260	4,257,422	-0.09(-0.96%)
Jan 07, 2013	9.340	9.400	9.290	9.350	2,438,893	-0.04(-0.43%)
Jan 04, 2013	9.190	9.470	9.180	9.390	7,086,439	+0.20(+2.18%)
Jan 03, 2013	9.180	9.270	9.120	9.190	2,658,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.