Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.41	47.12	46.13	47.08	1,712,174	+0.72(+1.56%)
Mar 27, 2013	45.65	46.43	45.23	46.36	1,266,847	+0.37(+0.81%)
Mar 26, 2013	46.15	46.25	45.23	45.98	1,338,302	-0.11(-0.25%)
Mar 25, 2013	45.62	46.31	45.47	46.10	1,090,949	+0.79(+1.73%)
Mar 22, 2013	45.43	46.09	45.12	45.31	1,362,720	+0.00(+0.00%)
Mar 21, 2013	45.37	45.84	45.07	45.31	918,636	-0.49(-1.06%)
Mar 20, 2013	45.17	45.90	45.12	45.80	1,816,898	+1.06(+2.37%)
Mar 19, 2013	45.42	45.62	44.46	44.74	1,251,611	-0.66(-1.46%)
Mar 18, 2013	45.06	45.65	44.72	45.40	796,533	-0.17(-0.37%)
Mar 15, 2013	45.34	45.84	45.30	45.57	1,666,436	+0.10(+0.21%)
Mar 14, 2013	45.68	45.89	45.38	45.47	1,054,743	-0.18(-0.39%)
Mar 13, 2013	45.04	45.71	44.78	45.65	1,376,183	+0.56(+1.23%)
Mar 12, 2013	45.19	45.47	44.85	45.09	1,602,328	-0.22(-0.49%)
Mar 11, 2013	44.84	45.42	44.45	45.31	1,525,802	+0.33(+0.73%)
Mar 08, 2013	44.59	45.07	43.79	44.99	1,978,837	+0.64(+1.43%)
Mar 07, 2013	44.47	44.64	44.21	44.35	1,517,959	-0.08(-0.18%)
Mar 06, 2013	44.35	44.93	44.26	44.43	2,845,319	+0.23(+0.52%)
Mar 05, 2013	43.71	44.46	43.71	44.20	4,153,922	+0.61(+1.40%)
Mar 04, 2013	42.81	43.60	42.71	43.59	2,731,043	+0.39(+0.90%)
Mar 01, 2013	42.20	43.23	42.15	43.20	2,430,571	+0.77(+1.81%)
Feb 28, 2013	42.55	42.68	42.28	42.43	3,138,626	-0.30(-0.70%)
Feb 27, 2013	41.81	42.81	41.81	42.74	2,312,189	+0.79(+1.89%)
Feb 26, 2013	41.76	42.06	41.02	41.94	2,045,749	+0.70(+1.69%)
Feb 25, 2013	42.77	43.14	41.22	41.24	2,358,197	-1.38(-3.23%)
Feb 22, 2013	42.05	42.89	41.98	42.62	2,530,986	+0.71(+1.69%)
Feb 21, 2013	41.79	42.21	41.51	41.91	2,055,219	+0.09(+0.21%)
Feb 20, 2013	42.16	42.61	41.80	41.83	3,371,191	-1.06(-2.47%)
Feb 19, 2013	41.26	42.97	41.19	42.89	4,438,434	+1.56(+3.78%)
Feb 15, 2013	40.76	41.50	40.76	41.32	3,206,961	+0.28(+0.69%)
Feb 14, 2013	41.22	41.75	40.88	41.04	3,316,226	-0.10(-0.24%)
Feb 13, 2013	41.15	41.41	40.22	41.14	4,893,022	+0.62(+1.52%)
Feb 12, 2013	39.87	41.45	39.77	40.52	6,188,455	+0.53(+1.32%)
Feb 11, 2013	38.26	40.35	37.90	39.99	8,537,423	+1.86(+4.89%)
Feb 08, 2013	39.81	40.81	35.76	38.13	18,441,004	-3.18(-7.70%)
Feb 07, 2013	42.06	42.09	40.20	41.31	10,988,466	-0.44(-1.05%)
Feb 06, 2013	41.29	42.62	40.01	41.75	13,573,460	-1.72(-3.96%)
Feb 04, 2013	48.47	48.70	42.99	43.48	12,991,909	-5.19(-10.66%)
Feb 01, 2013	48.56	48.86	48.45	48.66	2,797,342	+0.47(+0.97%)
Jan 31, 2013	48.18	48.39	47.95	48.20	2,061,775	-0.09(-0.18%)
Jan 30, 2013	48.24	48.42	47.99	48.28	2,521,273	-0.06(-0.13%)
Jan 29, 2013	47.77	48.37	47.56	48.35	2,849,664	+0.47(+0.99%)
Jan 28, 2013	48.02	48.02	47.36	47.87	1,315,654	+0.10(+0.20%)
Jan 25, 2013	47.48	47.78	47.18	47.77	1,568,456	+0.33(+0.70%)
Jan 24, 2013	46.98	47.90	46.93	47.44	2,352,657	+0.29(+0.62%)
Jan 23, 2013	46.88	47.19	46.73	47.15	1,820,420	+0.25(+0.52%)
Jan 22, 2013	46.95	47.08	46.65	46.90	1,790,310	-0.22(-0.47%)
Jan 18, 2013	47.04	47.17	46.82	47.12	1,706,426	+0.13(+0.28%)
Jan 17, 2013	46.93	47.06	46.60	46.99	2,385,736	+0.40(+0.85%)
Jan 16, 2013	46.75	47.00	46.40	46.60	1,514,747	-0.39(-0.82%)
Jan 15, 2013	46.54	47.04	46.54	46.98	1,784,936	+0.18(+0.38%)
Jan 14, 2013	46.91	47.05	46.68	46.81	1,628,033	-0.04(-0.07%)
Jan 11, 2013	46.63	46.91	46.24	46.84	1,395,589	+0.18(+0.38%)
Jan 10, 2013	47.08	47.08	46.53	46.67	2,793,463	-0.17(-0.36%)
Jan 09, 2013	46.47	46.85	46.47	46.83	3,041,604	+0.40(+0.87%)
Jan 08, 2013	46.17	46.43	45.94	46.43	3,535,492	+0.25(+0.53%)
Jan 07, 2013	46.09	46.51	45.93	46.18	2,354,294	-0.21(-0.45%)
Jan 04, 2013	45.92	46.62	45.35	46.39	3,301,411	+0.69(+1.52%)
Jan 03, 2013	45.43	46.14	45.39	45.70	3,269,188	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.