Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.00	40.47	39.80	40.20	5,911,282	+0.14(+0.36%)
Apr 29, 2013	39.58	40.17	39.40	40.06	4,370,640	+0.63(+1.60%)
Apr 26, 2013	40.01	40.11	39.38	39.43	4,466,169	-0.69(-1.72%)
Apr 25, 2013	40.16	40.40	39.90	40.11	4,382,330	+0.08(+0.20%)
Apr 24, 2013	39.65	40.25	39.65	40.04	6,754,968	+0.46(+1.17%)
Apr 23, 2013	38.59	39.59	38.58	39.57	6,412,528	+0.62(+1.58%)
Apr 22, 2013	38.80	39.17	38.46	38.96	6,020,814	+0.22(+0.58%)
Apr 19, 2013	38.79	38.91	38.46	38.73	6,467,619	+0.12(+0.30%)
Apr 18, 2013	38.93	39.10	38.45	38.62	4,041,909	-0.19(-0.49%)
Apr 17, 2013	39.12	39.16	38.54	38.80	5,933,620	-0.57(-1.45%)
Apr 16, 2013	39.14	39.41	38.78	39.38	5,277,022	+0.56(+1.46%)
Apr 15, 2013	40.21	40.26	38.81	38.81	8,328,022	-1.62(-4.01%)
Apr 12, 2013	40.85	41.01	40.31	40.43	4,470,020	-0.59(-1.45%)
Apr 11, 2013	41.39	41.55	40.82	41.03	5,471,945	-0.31(-0.75%)
Apr 10, 2013	41.19	41.43	40.95	41.34	3,845,584	+0.40(+0.97%)
Apr 09, 2013	40.56	41.20	40.42	40.94	4,446,987	+0.39(+0.96%)
Apr 08, 2013	40.32	40.55	39.96	40.55	4,629,758	+0.19(+0.47%)
Apr 05, 2013	40.16	40.46	39.85	40.36	4,766,631	-0.25(-0.62%)
Apr 04, 2013	39.93	40.64	39.83	40.61	5,553,951	+0.83(+2.09%)
Apr 03, 2013	39.87	40.15	39.62	39.78	5,717,071	+0.03(+0.07%)
Apr 02, 2013	40.09	40.20	39.64	39.75	4,361,998	-0.09(-0.22%)
Apr 01, 2013	40.26	40.40	39.70	39.84	3,430,161	-0.62(-1.54%)
Mar 28, 2013	40.10	40.53	40.04	40.46	4,239,333	+0.37(+0.92%)
Mar 27, 2013	39.92	40.18	39.66	40.09	5,362,241	-0.09(-0.23%)
Mar 26, 2013	40.35	40.42	39.64	40.19	8,187,894	-0.25(-0.61%)
Mar 25, 2013	41.19	41.27	40.27	40.43	5,085,433	-0.70(-1.69%)
Mar 22, 2013	41.04	41.20	40.82	41.13	3,087,697	+0.23(+0.57%)
Mar 21, 2013	41.11	41.24	40.66	40.90	4,274,184	-0.46(-1.12%)
Mar 20, 2013	41.52	41.57	41.07	41.36	3,298,131	+0.12(+0.28%)
Mar 19, 2013	41.35	41.44	40.73	41.24	3,998,431	+0.01(+0.04%)
Mar 18, 2013	41.24	41.64	41.06	41.23	4,012,605	-0.48(-1.15%)
Mar 15, 2013	41.43	41.89	41.35	41.71	5,280,117	+0.05(+0.12%)
Mar 14, 2013	40.78	41.72	40.74	41.66	5,857,731	+0.96(+2.35%)
Mar 13, 2013	41.10	41.19	40.60	40.70	4,657,299	-0.45(-1.09%)
Mar 12, 2013	41.65	41.71	41.03	41.15	4,072,830	-0.49(-1.17%)
Mar 11, 2013	41.53	41.65	41.22	41.64	3,412,063	+0.14(+0.35%)
Mar 08, 2013	41.11	41.56	40.88	41.49	4,462,457	+0.59(+1.43%)
Mar 07, 2013	40.82	41.13	40.81	40.90	3,970,418	+0.09(+0.21%)
Mar 06, 2013	40.90	41.11	40.69	40.82	3,990,083	+0.08(+0.20%)
Mar 05, 2013	40.46	40.77	40.30	40.74	5,390,866	+0.51(+1.28%)
Mar 04, 2013	40.43	40.45	39.86	40.22	5,628,049	-0.38(-0.95%)
Mar 01, 2013	40.85	41.01	40.44	40.61	6,109,710	-0.46(-1.11%)
Feb 28, 2013	41.48	41.58	41.05	41.06	5,029,927	-0.41(-0.98%)
Feb 27, 2013	40.58	41.60	40.51	41.47	4,651,816	+0.83(+2.03%)
Feb 26, 2013	40.69	40.78	40.25	40.64	5,154,870	+0.25(+0.63%)
Feb 25, 2013	41.64	41.74	40.39	40.39	6,006,403	-1.09(-2.62%)
Feb 22, 2013	41.44	41.78	41.22	41.48	3,657,469	+0.20(+0.49%)
Feb 21, 2013	41.58	41.73	41.14	41.27	5,260,403	-0.55(-1.32%)
Feb 20, 2013	42.47	42.47	41.82	41.82	4,269,678	-0.59(-1.38%)
Feb 19, 2013	42.24	42.49	42.01	42.41	3,828,053	+0.20(+0.46%)
Feb 15, 2013	42.35	42.48	41.99	42.22	6,964,269	-0.09(-0.21%)
Feb 14, 2013	41.93	42.36	41.78	42.30	5,038,480	+0.22(+0.53%)
Feb 13, 2013	41.97	42.25	41.87	42.08	5,935,646	+0.31(+0.75%)
Feb 12, 2013	41.53	41.97	41.46	41.77	5,410,456	+0.25(+0.61%)
Feb 11, 2013	41.36	41.62	41.03	41.51	4,073,831	+0.17(+0.40%)
Feb 08, 2013	41.34	41.64	41.28	41.35	5,393,470	+0.02(+0.05%)
Feb 07, 2013	41.23	41.36	40.87	41.33	4,050,363	+0.02(+0.05%)
Feb 06, 2013	40.72	41.33	40.72	41.31	4,818,088	-0.04(-0.09%)
Feb 04, 2013	41.61	41.69	41.21	41.34	4,718,957	-0.42(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.