Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.000 | 1.000 | 0.9500 | 0.9700 | 12,118 | -0.03(-3.00%) |
Apr 29, 2013 | 0.9950 | 1.010 | 0.9500 | 1.000 | 33,374 | +0.02(+2.04%) |
Apr 26, 2013 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 19,675 | +0.02(+2.08%) |
Apr 25, 2013 | 0.9775 | 0.9775 | 0.9100 | 0.9600 | 7,535 | -0.01(-0.72%) |
Apr 24, 2013 | 0.9000 | 0.9690 | 0.9000 | 0.9670 | 2,775 | +0.05(+5.68%) |
Apr 23, 2013 | 0.9600 | 0.9700 | 0.9150 | 0.9150 | 7,088 | -0.03(-3.58%) |
Apr 22, 2013 | 0.9500 | 0.9500 | 0.9352 | 0.9490 | 20,067 | +0.10(+11.65%) |
Apr 19, 2013 | 0.9000 | 0.9000 | 0.8495 | 0.8500 | 5,115 | -0.02(-2.30%) |
Apr 18, 2013 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 33,901 | +0.00(+0.00%) |
Apr 17, 2013 | 0.9600 | 0.9600 | 0.8600 | 0.8700 | 113,880 | -0.13(-13.00%) |
Apr 16, 2013 | 0.9645 | 1.030 | 0.9300 | 1.000 | 20,575 | +0.00(+0.10%) |
Apr 15, 2013 | 1.050 | 1.050 | 0.9500 | 0.9990 | 59,921 | -0.00(-0.10%) |
Apr 12, 2013 | 1.000 | 1.010 | 0.9800 | 1.000 | 21,270 | +0.00(+0.00%) |
Apr 11, 2013 | 1.030 | 1.030 | 0.9880 | 1.000 | 17,787 | -0.08(-7.41%) |
Apr 10, 2013 | 1.120 | 1.130 | 1.030 | 1.080 | 59,963 | -0.17(-13.60%) |
Apr 09, 2013 | 1.050 | 1.300 | 1.000 | 1.250 | 138,529 | +0.27(+27.55%) |
Apr 08, 2013 | 0.9500 | 0.9800 | 0.9000 | 0.9800 | 92,034 | +0.18(+22.50%) |
Apr 05, 2013 | 0.8600 | 0.8700 | 0.8000 | 0.8000 | 35,978 | +0.00(+0.00%) |
Apr 04, 2013 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | 16,053 | +0.05(+6.67%) |
Apr 03, 2013 | 0.6890 | 0.7600 | 0.6890 | 0.7500 | 34,067 | +0.02(+2.74%) |
Apr 02, 2013 | 0.6510 | 0.7300 | 0.6510 | 0.7300 | 47,118 | +0.15(+25.86%) |
Apr 01, 2013 | 0.6250 | 0.6250 | 0.5800 | 0.5800 | 5,250 | -0.05(-7.94%) |
Mar 28, 2013 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 2,900 | -0.05(-7.35%) |
Mar 27, 2013 | 0.6800 | 0.6800 | 0.6000 | 0.6800 | 13,108 | -0.04(-6.21%) |
Mar 26, 2013 | 0.7400 | 0.7400 | 0.7000 | 0.7250 | 13,795 | -0.07(-8.23%) |
Mar 25, 2013 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 5,060 | +0.01(+1.28%) |
Mar 22, 2013 | 0.7900 | 0.7900 | 0.7220 | 0.7800 | 22,807 | -0.05(-6.02%) |
Mar 21, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 5,680 | -0.03(-3.26%) |
Mar 20, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8580 | 11,450 | -0.05(-5.71%) |
Mar 19, 2013 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | 25,800 | +0.09(+10.98%) |
Mar 18, 2013 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 7,400 | -0.06(-6.82%) |
Mar 15, 2013 | 0.8900 | 0.8900 | 0.8740 | 0.8800 | 5,912 | +0.01(+1.15%) |
Mar 14, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 3,900 | +0.02(+2.84%) |
Mar 13, 2013 | 0.8500 | 0.8500 | 0.8460 | 0.8460 | 12,417 | -0.00(-0.47%) |
Mar 12, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 18,500 | +0.04(+4.94%) |
Mar 11, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 100 | +0.00(+0.00%) |
Mar 08, 2013 | 0.7950 | 0.8100 | 0.7950 | 0.8100 | 1,850 | +0.00(+0.00%) |
Mar 07, 2013 | 0.8100 | 0.8250 | 0.8100 | 0.8100 | 15,874 | -0.01(-1.82%) |
Mar 06, 2013 | 0.7900 | 0.8250 | 0.7900 | 0.8250 | 2,388 | +0.01(+0.61%) |
Mar 05, 2013 | 0.8500 | 0.8500 | 0.8160 | 0.8200 | 3,450 | -0.03(-3.53%) |
Mar 04, 2013 | 0.8400 | 0.8600 | 0.8000 | 0.8500 | 8,700 | +0.01(+1.19%) |
Mar 01, 2013 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 2,520 | -0.01(-1.18%) |
Feb 28, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 8,300 | -0.03(-3.41%) |
Feb 27, 2013 | 0.8800 | 0.8800 | 0.8400 | 0.8800 | 5,529 | +0.00(+0.00%) |
Feb 26, 2013 | 0.8800 | 0.8800 | 0.8400 | 0.8800 | 1,803 | +0.03(+3.53%) |
Feb 25, 2013 | 0.8800 | 0.8800 | 0.8200 | 0.8500 | 7,030 | -0.03(-3.63%) |
Feb 22, 2013 | 0.8900 | 0.8900 | 0.8580 | 0.8820 | 2,746 | +0.00(+0.23%) |
Feb 21, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 200 | +0.02(+2.33%) |
Feb 20, 2013 | 0.8800 | 0.8800 | 0.8100 | 0.8600 | 23,969 | -0.04(-4.02%) |
Feb 19, 2013 | 0.8100 | 0.9000 | 0.8100 | 0.8960 | 25,013 | +0.02(+1.82%) |
Feb 15, 2013 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 1,975 | -0.03(-3.30%) |
Feb 14, 2013 | 0.9000 | 0.9100 | 0.8420 | 0.9100 | 7,744 | +0.02(+2.59%) |
Feb 13, 2013 | 0.8250 | 0.9000 | 0.8200 | 0.8870 | 6,763 | +0.02(+1.95%) |
Feb 12, 2013 | 0.9000 | 0.9000 | 0.8300 | 0.8700 | 9,238 | -0.03(-3.33%) |
Feb 11, 2013 | 0.9000 | 0.9100 | 0.8350 | 0.9000 | 9,671 | -0.01(-1.10%) |
Feb 08, 2013 | 0.9100 | 0.9100 | 0.8960 | 0.9100 | 6,815 | +0.00(+0.00%) |
Feb 07, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,582 | +0.01(+1.11%) |
Feb 06, 2013 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 4,071 | -0.02(-2.17%) |
Feb 04, 2013 | 0.9200 | 0.9200 | 0.8550 | 0.9200 | 30,914 | -0.04(-4.17%) |