Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.040 | 2.130 | 1.980 | 1.980 | 0 | -0.06(-2.75%) |
Apr 29, 2013 | 2.080 | 2.140 | 1.930 | 2.036 | 15,583 | -0.04(-2.12%) |
Apr 26, 2013 | 1.990 | 2.150 | 1.930 | 2.080 | 5,830 | +0.16(+8.33%) |
Apr 25, 2013 | 1.940 | 2.080 | 1.900 | 1.920 | 25,090 | -0.04(-2.24%) |
Apr 24, 2013 | 1.990 | 2.000 | 1.964 | 1.964 | 0 | -0.04(-1.80%) |
Apr 23, 2013 | 2.080 | 2.080 | 1.850 | 2.000 | 23,130 | -0.08(-3.85%) |
Apr 22, 2013 | 2.150 | 2.150 | 2.030 | 2.080 | 0 | -0.05(-2.35%) |
Apr 19, 2013 | 2.000 | 2.190 | 1.986 | 2.130 | 55,808 | +0.22(+11.52%) |
Apr 18, 2013 | 2.190 | 2.250 | 1.910 | 1.910 | 36,185 | -0.27(-12.39%) |
Apr 17, 2013 | 1.900 | 2.370 | 1.870 | 2.180 | 137,571 | +0.29(+15.34%) |
Apr 16, 2013 | 1.900 | 1.900 | 1.800 | 1.890 | 1,940 | +0.02(+0.85%) |
Apr 15, 2013 | 1.900 | 1.900 | 1.830 | 1.874 | 1,000 | -0.10(-4.87%) |
Apr 12, 2013 | 1.900 | 1.970 | 1.850 | 1.970 | 19,091 | -0.01(-0.51%) |
Apr 11, 2013 | 1.920 | 1.990 | 1.910 | 1.980 | 19,550 | +0.06(+3.13%) |
Apr 10, 2013 | 1.870 | 1.920 | 1.810 | 1.920 | 15,941 | +0.04(+2.13%) |
Apr 09, 2013 | 1.830 | 1.880 | 1.830 | 1.880 | 6,239 | +0.02(+1.08%) |
Apr 08, 2013 | 1.810 | 1.900 | 1.800 | 1.860 | 7,847 | +0.01(+0.54%) |
Apr 05, 2013 | 1.830 | 1.850 | 1.802 | 1.850 | 12,300 | -0.03(-1.60%) |
Apr 04, 2013 | 1.890 | 1.890 | 1.880 | 1.880 | 200 | -0.02(-1.05%) |
Apr 03, 2013 | 1.890 | 1.900 | 1.890 | 1.900 | 300 | +0.01(+0.53%) |
Apr 02, 2013 | 1.850 | 1.890 | 1.830 | 1.890 | 51,079 | -0.01(-0.53%) |
Apr 01, 2013 | 1.830 | 1.900 | 1.830 | 1.900 | 200 | +0.00(+0.00%) |
Mar 28, 2013 | 1.820 | 1.900 | 1.820 | 1.900 | 26,738 | +0.01(+0.53%) |
Mar 27, 2013 | 1.910 | 1.940 | 1.840 | 1.890 | 1,430 | -0.10(-5.03%) |
Mar 26, 2013 | 1.890 | 2.000 | 1.820 | 1.990 | 22,100 | +0.09(+4.74%) |
Mar 25, 2013 | 1.900 | 1.910 | 1.850 | 1.900 | 5,378 | -0.06(-3.06%) |
Mar 22, 2013 | 1.950 | 1.970 | 1.860 | 1.960 | 1,691 | -0.04(-2.00%) |
Mar 21, 2013 | 1.840 | 2.376 | 1.840 | 2.000 | 35,615 | +0.07(+3.63%) |
Mar 20, 2013 | 1.940 | 1.950 | 1.840 | 1.930 | 3,580 | +0.04(+2.12%) |
Mar 18, 2013 | 1.883 | 1.890 | 1.890 | 1.890 | 3,600 | -0.07(-3.57%) |
Mar 15, 2013 | 1.900 | 1.960 | 1.860 | 1.960 | 3,730 | +0.01(+0.51%) |
Mar 14, 2013 | 1.950 | 1.950 | 1.870 | 1.950 | 11,117 | -0.04(-2.01%) |
Mar 13, 2013 | 1.942 | 1.990 | 1.942 | 1.990 | 200 | -0.01(-0.50%) |
Mar 12, 2013 | 1.990 | 2.000 | 1.910 | 2.000 | 4,727 | +0.00(+0.00%) |
Mar 08, 2013 | 1.930 | 2.000 | 2.000 | 2.000 | 13,100 | +0.02(+1.01%) |
Mar 07, 2013 | 1.880 | 1.980 | 1.880 | 1.980 | 9,000 | +0.10(+5.32%) |
Mar 06, 2013 | 1.910 | 1.970 | 1.870 | 1.880 | 10,680 | -0.06(-3.09%) |
Mar 05, 2013 | 1.890 | 1.950 | 1.860 | 1.940 | 11,197 | +0.01(+0.52%) |
Mar 04, 2013 | 1.960 | 1.960 | 1.930 | 1.930 | 300 | -0.04(-2.03%) |
Mar 01, 2013 | 1.970 | 1.970 | 1.910 | 1.970 | 2,600 | -0.02(-1.01%) |
Feb 28, 2013 | 1.940 | 1.990 | 1.860 | 1.990 | 3,000 | +0.07(+3.75%) |
Feb 27, 2013 | 1.920 | 1.950 | 1.850 | 1.918 | 2,300 | -0.04(-2.14%) |
Feb 26, 2013 | 1.940 | 1.960 | 1.940 | 1.960 | 500 | +0.08(+4.26%) |
Feb 25, 2013 | 1.960 | 1.960 | 1.840 | 1.880 | 27,839 | -0.12(-6.00%) |
Feb 22, 2013 | 1.950 | 2.000 | 1.850 | 2.000 | 4,200 | +0.00(+0.00%) |
Feb 21, 2013 | 1.850 | 2.000 | 1.850 | 2.000 | 1,100 | +0.11(+5.82%) |
Feb 20, 2013 | 1.890 | 1.890 | 1.890 | 1.890 | 2,800 | +0.00(+0.00%) |
Feb 19, 2013 | 1.850 | 2.000 | 1.850 | 1.890 | 42,708 | +0.07(+3.85%) |
Feb 15, 2013 | 1.830 | 1.830 | 1.820 | 1.820 | 20,310 | -0.03(-1.62%) |
Feb 14, 2013 | 1.870 | 1.870 | 1.830 | 1.850 | 10,100 | -0.08(-4.15%) |
Feb 13, 2013 | 1.900 | 1.930 | 1.830 | 1.930 | 6,725 | +0.00(+0.00%) |
Feb 12, 2013 | 1.880 | 1.940 | 1.880 | 1.930 | 1,190 | +0.00(+0.00%) |
Feb 11, 2013 | 1.860 | 1.930 | 1.830 | 1.930 | 15,410 | -0.02(-0.83%) |
Feb 08, 2013 | 1.930 | 1.950 | 1.930 | 1.946 | 1,000 | +0.01(+0.32%) |
Feb 07, 2013 | 1.940 | 1.940 | 1.940 | 1.940 | 500 | -0.01(-0.51%) |
Feb 06, 2013 | 1.860 | 1.950 | 1.860 | 1.950 | 1,410 | +0.15(+8.33%) |
Feb 04, 2013 | 1.950 | 1.950 | 1.790 | 1.800 | 15,050 | -0.18(-9.09%) |