Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.21	65.74	64.51	64.51	569,176	-0.88(-1.35%)
May 30, 2013	64.64	65.64	64.61	65.39	418,910	+0.80(+1.24%)
May 29, 2013	64.31	64.87	64.06	64.59	379,320	-0.09(-0.14%)
May 28, 2013	64.87	65.38	64.37	64.68	597,699	+0.42(+0.65%)
May 24, 2013	64.05	64.31	63.43	64.26	237,863	-0.08(-0.12%)
May 23, 2013	63.70	64.54	63.56	64.34	525,095	-0.10(-0.16%)
May 22, 2013	64.85	65.53	64.22	64.44	666,971	-0.73(-1.12%)
May 21, 2013	65.16	65.33	64.80	65.17	452,652	+0.00(+0.00%)
May 20, 2013	64.74	65.17	64.48	65.17	458,770	+0.31(+0.48%)
May 17, 2013	64.68	65.12	64.68	64.86	708,719	+0.30(+0.46%)
May 16, 2013	65.21	65.26	64.40	64.56	574,907	-0.81(-1.24%)
May 15, 2013	64.77	65.49	64.54	65.37	475,354	+1.19(+1.85%)
May 13, 2013	64.06	64.34	63.78	64.18	354,934	-0.02(-0.03%)
May 10, 2013	64.08	64.25	63.72	64.20	439,762	+0.13(+0.20%)
May 09, 2013	64.21	64.28	63.80	64.07	580,572	-0.13(-0.20%)
May 08, 2013	63.43	64.20	63.41	64.20	682,540	+0.67(+1.05%)
May 07, 2013	62.99	63.56	62.94	63.53	413,318	+0.53(+0.84%)
May 06, 2013	62.60	63.16	62.57	63.00	345,652	+0.37(+0.59%)
May 03, 2013	62.90	62.89	62.56	62.63	573,138	+0.40(+0.64%)
May 02, 2013	61.56	62.25	60.85	62.23	449,915	+0.92(+1.50%)
May 01, 2013	61.24	62.15	61.24	61.31	459,435	-0.76(-1.22%)
Apr 30, 2013	61.73	62.28	61.53	62.07	629,841	+0.17(+0.27%)
Apr 29, 2013	61.40	61.98	61.13	61.90	362,489	+0.59(+0.96%)
Apr 26, 2013	61.45	61.47	61.05	61.31	393,841	-0.11(-0.18%)
Apr 25, 2013	60.93	61.73	60.45	61.42	671,756	+0.75(+1.24%)
Apr 24, 2013	60.43	61.07	59.72	60.67	593,427	+0.56(+0.93%)
Apr 23, 2013	59.36	60.28	59.14	60.11	509,616	+0.86(+1.45%)
Apr 22, 2013	59.33	59.44	58.56	59.25	360,670	-0.05(-0.08%)
Apr 19, 2013	58.79	59.33	58.54	59.30	454,449	+0.63(+1.07%)
Apr 18, 2013	58.63	58.89	58.18	58.67	776,507	+0.13(+0.22%)
Apr 17, 2013	59.07	59.24	58.35	58.54	518,577	-0.91(-1.53%)
Apr 16, 2013	58.59	59.52	58.58	59.45	509,052	+1.21(+2.08%)
Apr 15, 2013	59.52	59.58	58.24	58.24	475,084	-1.38(-2.31%)
Apr 12, 2013	59.55	59.70	59.38	59.62	407,060	-0.21(-0.35%)
Apr 11, 2013	59.96	60.03	59.58	59.83	477,822	-0.15(-0.25%)
Apr 10, 2013	58.64	60.01	58.24	59.98	783,285	+1.62(+2.78%)
Apr 09, 2013	58.50	58.67	58.19	58.36	522,845	-0.01(-0.02%)
Apr 08, 2013	58.18	58.38	57.71	58.37	520,330	+0.23(+0.40%)
Apr 05, 2013	58.21	58.29	57.69	58.14	564,956	-0.83(-1.41%)
Apr 04, 2013	58.51	59.02	58.39	58.97	574,737	+0.64(+1.10%)
Apr 03, 2013	59.48	59.48	58.16	58.33	702,384	-1.29(-2.16%)
Apr 02, 2013	59.66	59.89	59.31	59.62	538,268	+0.16(+0.27%)
Apr 01, 2013	59.83	59.97	59.13	59.46	386,984	-0.34(-0.57%)
Mar 28, 2013	59.24	59.86	59.24	59.80	728,879	+0.46(+0.78%)
Mar 27, 2013	58.96	59.40	58.86	59.34	429,646	+0.02(+0.03%)
Mar 26, 2013	59.47	59.47	59.07	59.32	401,364	+0.14(+0.24%)
Mar 25, 2013	59.47	59.54	58.82	59.18	300,098	-0.11(-0.19%)
Mar 22, 2013	59.07	59.29	58.86	59.29	319,273	+0.37(+0.63%)
Mar 21, 2013	58.86	59.16	58.62	58.92	351,492	-0.25(-0.42%)
Mar 20, 2013	59.07	59.64	58.91	59.17	534,072	+0.44(+0.75%)
Mar 19, 2013	58.80	59.06	58.40	58.73	277,667	+0.07(+0.12%)
Mar 18, 2013	58.71	59.24	58.54	58.66	482,676	-0.70(-1.18%)
Mar 15, 2013	59.44	59.69	58.97	59.36	735,522	-0.27(-0.45%)
Mar 14, 2013	59.54	59.75	59.27	59.63	774,433	+0.24(+0.40%)
Mar 13, 2013	58.79	59.42	58.71	59.39	412,505	+0.62(+1.05%)
Mar 12, 2013	58.79	58.88	58.59	58.77	353,740	-0.01(-0.02%)
Mar 11, 2013	58.18	58.79	58.12	58.78	423,010	+0.43(+0.74%)
Mar 08, 2013	58.25	58.66	58.05	58.35	527,423	+0.40(+0.69%)
Mar 07, 2013	57.86	58.13	57.63	57.95	492,341	+0.12(+0.21%)
Mar 06, 2013	57.60	57.94	57.49	57.83	416,254	+0.42(+0.73%)
Mar 05, 2013	57.01	57.58	56.98	57.41	574,592	+0.68(+1.20%)
Mar 04, 2013	56.07	56.73	55.90	56.73	342,443	+0.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.