Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	48.53	49.60	48.26	48.26	44,897	-0.45(-0.92%)
May 30, 2013	49.78	50.85	48.26	48.70	100,091	-1.07(-2.15%)
May 29, 2013	49.95	50.13	48.62	49.78	76,225	-0.62(-1.24%)
May 28, 2013	48.79	50.76	48.62	50.40	177,694	+3.30(+7.01%)
May 24, 2013	44.60	47.28	44.24	47.10	70,481	+2.14(+4.76%)
May 23, 2013	44.07	45.49	42.37	44.96	130,938	+0.00(+0.00%)
May 22, 2013	49.15	49.15	44.24	44.96	155,134	-2.50(-5.26%)
May 21, 2013	47.55	50.76	46.65	47.46	226,958	+2.77(+6.19%)
May 20, 2013	43.26	45.49	42.82	44.69	173,688	+2.14(+5.03%)
May 17, 2013	42.10	43.09	41.84	42.55	41,378	+0.89(+2.14%)
May 16, 2013	41.48	44.60	41.03	41.66	117,276	+0.36(+0.86%)
May 15, 2013	40.32	41.57	40.05	41.30	36,372	+0.27(+0.65%)
May 13, 2013	42.37	42.37	41.03	41.03	18,760	-1.16(-2.75%)
May 10, 2013	41.48	42.28	40.77	42.19	37,694	+0.89(+2.16%)
May 09, 2013	42.01	42.28	41.21	41.30	21,048	-0.89(-2.11%)
May 08, 2013	41.84	42.28	41.30	42.19	28,536	+0.27(+0.64%)
May 07, 2013	41.39	42.28	41.21	41.93	42,515	+0.45(+1.08%)
May 06, 2013	40.14	41.48	39.96	41.48	45,075	+1.52(+3.79%)
May 03, 2013	41.03	40.50	39.78	39.96	40,357	-0.54(-1.32%)
May 02, 2013	39.78	40.94	39.34	40.50	24,444	+1.16(+2.95%)
May 01, 2013	40.14	40.59	39.25	39.34	37,223	-1.07(-2.65%)
Apr 30, 2013	40.05	40.50	39.78	40.41	28,216	+0.27(+0.67%)
Apr 29, 2013	39.25	40.59	38.89	40.14	45,924	+0.98(+2.51%)
Apr 26, 2013	39.43	39.43	38.80	39.16	30,478	+0.00(+0.00%)
Apr 25, 2013	38.80	39.52	37.91	39.16	64,947	+0.54(+1.39%)
Apr 24, 2013	37.02	38.80	36.93	38.62	51,894	+1.78(+4.84%)
Apr 23, 2013	36.57	37.20	36.13	36.84	54,738	+0.45(+1.23%)
Apr 22, 2013	36.22	37.02	35.73	36.39	38,364	+0.36(+0.99%)
Apr 19, 2013	35.77	36.22	35.53	36.04	38,966	+0.36(+1.00%)
Apr 18, 2013	35.41	35.95	34.61	35.68	53,368	+0.45(+1.27%)
Apr 17, 2013	35.68	35.86	34.97	35.24	22,001	-0.18(-0.50%)
Apr 16, 2013	35.32	35.95	35.32	35.41	36,458	+0.54(+1.53%)
Apr 15, 2013	37.38	37.47	33.90	34.88	75,370	-2.50(-6.68%)
Apr 12, 2013	37.91	37.97	37.11	37.38	23,043	-0.71(-1.87%)
Apr 11, 2013	38.45	38.62	37.82	38.09	17,479	-0.18(-0.47%)
Apr 10, 2013	38.89	39.15	37.82	38.27	34,549	-0.36(-0.92%)
Apr 09, 2013	37.82	38.89	37.55	38.62	29,807	+0.80(+2.12%)
Apr 08, 2013	39.07	39.07	36.93	37.82	38,647	-0.89(-2.30%)
Apr 05, 2013	37.64	38.80	37.11	38.71	31,765	+0.27(+0.70%)
Apr 04, 2013	38.89	38.89	36.93	38.45	70,058	+0.09(+0.23%)
Apr 03, 2013	39.43	39.61	38.36	38.36	52,200	-1.25(-3.15%)
Apr 02, 2013	40.41	40.59	39.34	39.61	41,721	-0.89(-2.20%)
Apr 01, 2013	41.03	41.03	40.14	40.50	46,388	-0.27(-0.66%)
Mar 28, 2013	40.05	41.30	39.52	40.77	71,531	+0.89(+2.24%)
Mar 27, 2013	39.43	40.68	39.43	39.87	55,507	+0.45(+1.13%)
Mar 26, 2013	39.70	40.14	38.89	39.43	35,152	-0.18(-0.45%)
Mar 25, 2013	40.77	41.30	38.54	39.61	67,012	-0.89(-2.20%)
Mar 22, 2013	40.85	41.48	39.96	40.50	79,168	+0.27(+0.67%)
Mar 21, 2013	38.62	41.48	38.62	40.23	106,420	+1.61(+4.16%)
Mar 20, 2013	39.07	39.07	38.00	38.62	32,918	-0.45(-1.14%)
Mar 19, 2013	38.45	39.07	38.09	39.07	52,676	+0.89(+2.34%)
Mar 18, 2013	37.47	38.45	36.93	38.18	52,648	+0.45(+1.18%)
Mar 15, 2013	38.61	38.96	37.73	37.73	76,281	-0.79(-2.05%)
Mar 14, 2013	38.61	39.32	38.17	38.52	63,220	+0.26(+0.69%)
Mar 13, 2013	38.96	39.58	38.13	38.26	74,660	-0.44(-1.14%)
Mar 12, 2013	38.44	39.14	38.26	38.70	138,233	+0.35(+0.92%)
Mar 11, 2013	37.12	38.44	36.90	38.35	92,397	+0.97(+2.59%)
Mar 08, 2013	36.77	38.08	36.77	37.38	64,231	+0.62(+1.67%)
Mar 07, 2013	36.06	37.21	35.97	36.77	39,554	+0.62(+1.70%)
Mar 06, 2013	35.89	36.59	35.27	36.15	70,708	+0.26(+0.74%)
Mar 05, 2013	34.13	36.24	34.13	35.89	142,466	+1.85(+5.43%)
Mar 04, 2013	33.25	34.04	33.07	34.04	59,566	+0.79(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.