Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	73.91	73.91	73.50	73.51	14,932	-0.39(-0.53%)
May 30, 2013	73.50	73.95	73.50	73.90	3,009	+1.33(+1.83%)
May 29, 2013	72.85	72.99	72.55	72.57	10,209	-0.75(-1.02%)
May 28, 2013	74.35	74.35	73.15	73.32	11,598	+0.00(+0.00%)
May 24, 2013	73.21	73.32	72.79	73.32	1,657	+0.96(+1.33%)
May 23, 2013	72.21	72.90	72.15	72.36	6,779	-0.46(-0.63%)
May 22, 2013	72.99	73.10	72.39	72.82	4,385	-1.21(-1.63%)
May 21, 2013	73.62	74.03	73.00	74.03	16,119	-1.17(-1.56%)
May 20, 2013	74.51	75.20	74.51	75.20	3,435	+0.60(+0.80%)
May 17, 2013	74.19	74.60	74.09	74.60	2,977	-0.60(-0.80%)
May 16, 2013	76.14	76.14	75.20	75.20	3,880	-1.57(-2.05%)
May 15, 2013	76.35	76.77	76.30	76.77	4,266	+1.02(+1.35%)
May 13, 2013	75.97	76.11	75.61	75.75	6,020	-1.60(-2.07%)
May 10, 2013	78.29	78.29	76.75	77.35	5,541	-1.83(-2.31%)
May 09, 2013	79.75	79.80	78.59	79.18	4,077	-0.83(-1.04%)
May 08, 2013	79.78	80.45	79.78	80.01	7,860	+0.92(+1.16%)
May 07, 2013	79.44	79.45	78.96	79.09	1,558	+1.24(+1.59%)
May 06, 2013	78.26	78.28	77.85	77.85	7,443	-0.08(-0.10%)
May 03, 2013	78.07	78.20	77.65	77.93	42,144	+0.67(+0.87%)
May 02, 2013	77.50	77.50	76.97	77.26	8,947	-2.02(-2.55%)
May 01, 2013	79.59	79.80	79.25	79.28	2,621	-0.29(-0.36%)
Apr 30, 2013	79.20	79.75	79.20	79.57	2,224	+0.38(+0.48%)
Apr 29, 2013	79.04	79.41	79.00	79.19	5,538	+1.09(+1.40%)
Apr 26, 2013	78.42	78.10	78.05	78.10	12,957	+0.45(+0.58%)
Apr 25, 2013	77.41	77.87	77.41	77.65	32,075	+0.75(+0.98%)
Apr 24, 2013	76.92	77.19	76.62	76.90	57,476	+1.10(+1.45%)
Apr 23, 2013	76.48	76.69	75.78	75.80	178,034	+1.15(+1.54%)
Apr 22, 2013	74.15	74.65	73.99	74.65	2,822	+0.84(+1.14%)
Apr 19, 2013	73.51	73.99	73.50	73.81	2,037	-0.04(-0.05%)
Apr 18, 2013	74.37	74.37	73.85	73.85	4,458	-0.92(-1.23%)
Apr 17, 2013	76.64	76.64	74.69	74.77	4,322	-3.32(-4.25%)
Apr 16, 2013	77.45	78.09	77.45	78.09	3,502	+0.88(+1.14%)
Apr 15, 2013	77.87	77.87	77.21	77.21	1,001	-1.82(-2.30%)
Apr 12, 2013	78.90	79.15	78.46	79.03	5,098	-7.21(-8.36%)
Apr 11, 2013	84.91	86.32	84.91	86.24	10,980	+2.04(+2.42%)
Apr 10, 2013	84.67	84.67	84.17	84.20	5,547	+0.01(+0.01%)
Apr 09, 2013	83.49	84.41	83.34	84.19	3,241	-0.64(-0.75%)
Apr 08, 2013	84.40	84.83	84.35	84.83	1,346	-0.56(-0.66%)
Apr 05, 2013	84.23	85.45	84.23	85.39	3,174	+0.70(+0.83%)
Apr 04, 2013	83.52	84.70	83.30	84.69	6,740	+0.54(+0.64%)
Apr 03, 2013	84.82	84.85	84.15	84.15	6,277	+0.55(+0.66%)
Apr 02, 2013	83.24	83.96	83.20	83.60	121,865	+2.10(+2.58%)
Apr 01, 2013	81.74	81.78	81.50	81.50	3,406	-0.26(-0.32%)
Mar 28, 2013	81.45	81.92	81.25	81.76	9,046	+0.72(+0.89%)
Mar 27, 2013	80.45	81.04	80.21	81.04	2,888	-0.26(-0.32%)
Mar 26, 2013	81.20	81.70	81.00	81.30	2,748	+0.11(+0.14%)
Mar 25, 2013	82.30	82.31	81.19	81.19	4,593	-0.71(-0.87%)
Mar 22, 2013	81.68	82.43	81.60	81.90	8,649	+0.45(+0.55%)
Mar 21, 2013	81.65	82.22	81.35	81.45	14,238	-1.17(-1.42%)
Mar 20, 2013	82.60	83.10	82.30	82.62	16,162	+1.24(+1.52%)
Mar 19, 2013	82.61	82.70	81.05	81.38	4,024	-0.65(-0.79%)
Mar 18, 2013	81.30	82.30	81.30	82.03	4,811	-0.50(-0.61%)
Mar 15, 2013	82.84	83.30	82.53	82.53	20,189	+0.35(+0.43%)
Mar 14, 2013	81.82	82.18	81.82	82.18	32,271	+1.44(+1.78%)
Mar 13, 2013	80.72	81.20	80.69	80.74	11,712	-0.41(-0.50%)
Mar 12, 2013	81.50	81.50	81.13	81.15	16,141	-0.10(-0.13%)
Mar 11, 2013	80.80	81.25	80.80	81.25	2,824	+0.53(+0.66%)
Mar 08, 2013	81.42	81.42	80.30	80.72	9,024	-0.68(-0.84%)
Mar 07, 2013	81.25	81.48	81.16	81.40	1,316	+1.17(+1.46%)
Mar 06, 2013	80.68	80.68	80.18	80.23	4,918	-0.42(-0.52%)
Mar 05, 2013	81.15	81.27	80.63	80.65	8,123	+0.75(+0.94%)
Mar 04, 2013	79.51	79.90	79.38	79.90	2,455	+0.80(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.