Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	68.90	68.90	66.74	67.10	18,618	-1.80(-2.61%)
May 30, 2013	69.38	69.63	68.85	68.90	0	-0.52(-0.75%)
May 29, 2013	70.00	70.00	69.12	69.42	8,867	-0.81(-1.15%)
May 28, 2013	70.75	70.91	70.00	70.23	8,455	+0.24(+0.34%)
May 24, 2013	69.38	70.00	68.75	69.99	0	-0.01(-0.01%)
May 23, 2013	69.86	70.25	69.15	70.00	0	-0.27(-0.38%)
May 22, 2013	70.07	71.58	69.70	70.27	0	+0.08(+0.11%)
May 21, 2013	69.70	70.58	69.70	70.19	0	+0.50(+0.72%)
May 20, 2013	70.37	70.37	69.53	69.69	0	-0.70(-0.99%)
May 17, 2013	70.18	70.39	69.75	70.39	0	+0.70(+1.00%)
May 16, 2013	69.90	70.05	69.38	69.69	21,983	-0.53(-0.75%)
May 15, 2013	69.22	70.24	69.13	70.22	0	+0.91(+1.31%)
May 13, 2013	69.40	69.40	68.83	69.31	0	-0.40(-0.57%)
May 10, 2013	69.63	70.00	69.29	69.71	0	+0.43(+0.62%)
May 09, 2013	69.40	69.66	69.00	69.28	0	+0.09(+0.13%)
May 08, 2013	68.25	69.28	68.25	69.19	0	+0.77(+1.13%)
May 07, 2013	68.51	68.67	68.15	68.42	0	+0.29(+0.43%)
May 06, 2013	67.99	68.70	67.81	68.13	0	+0.14(+0.21%)
May 03, 2013	68.83	68.37	67.88	67.99	0	-0.14(-0.21%)
May 02, 2013	66.80	68.21	66.80	68.13	0	+1.72(+2.59%)
May 01, 2013	66.29	68.14	65.82	66.41	0	+1.69(+2.61%)
Apr 30, 2013	64.31	65.16	64.31	64.72	0	+0.29(+0.45%)
Apr 29, 2013	64.44	64.85	64.31	64.43	34,113	+0.08(+0.12%)
Apr 26, 2013	64.87	64.81	64.35	64.35	9,910	-0.46(-0.71%)
Apr 25, 2013	65.86	65.86	64.46	64.81	0	-0.48(-0.74%)
Apr 24, 2013	66.38	66.62	65.24	65.29	0	-0.85(-1.29%)
Apr 23, 2013	67.29	67.29	65.54	66.14	16,993	-0.79(-1.18%)
Apr 22, 2013	66.56	67.27	66.06	66.93	26,737	+0.34(+0.51%)
Apr 19, 2013	65.22	66.66	65.22	66.59	7,148	+0.98(+1.49%)
Apr 18, 2013	66.20	66.20	65.29	65.61	9,468	-0.37(-0.56%)
Apr 17, 2013	66.12	66.27	65.29	65.98	112,796	-0.57(-0.86%)
Apr 16, 2013	64.84	66.56	64.80	66.55	53,004	+2.13(+3.31%)
Apr 15, 2013	66.54	66.61	64.42	64.42	16,811	-2.51(-3.75%)
Apr 12, 2013	66.56	67.06	66.38	66.93	6,238	+0.16(+0.24%)
Apr 11, 2013	66.46	67.27	66.45	66.77	33,463	+0.49(+0.74%)
Apr 10, 2013	65.50	66.46	65.50	66.28	28,458	+1.14(+1.75%)
Apr 09, 2013	66.27	66.84	65.14	65.14	5,927	-0.86(-1.30%)
Apr 08, 2013	64.32	66.31	64.28	66.00	18,343	+2.20(+3.45%)
Apr 05, 2013	62.78	63.91	62.37	63.80	50,303	-0.05(-0.08%)
Apr 04, 2013	63.08	63.95	63.03	63.85	9,661	+0.95(+1.51%)
Apr 03, 2013	63.15	63.79	62.66	62.90	7,612	-0.16(-0.25%)
Apr 02, 2013	63.13	63.65	62.73	63.06	8,943	+0.41(+0.65%)
Apr 01, 2013	63.15	63.15	62.10	62.65	6,191	-0.41(-0.65%)
Mar 28, 2013	62.57	63.40	62.57	63.06	6,175	+0.67(+1.07%)
Mar 27, 2013	62.72	62.72	61.72	62.39	31,771	-0.53(-0.85%)
Mar 26, 2013	63.20	63.25	62.53	62.92	9,619	-0.28(-0.44%)
Mar 25, 2013	64.17	64.22	62.64	63.20	9,524	-0.44(-0.69%)
Mar 22, 2013	63.51	64.00	63.20	63.64	13,568	+0.70(+1.11%)
Mar 21, 2013	63.60	63.60	62.94	62.94	800	-0.73(-1.15%)
Mar 20, 2013	63.26	63.72	62.87	63.67	4,865	+0.67(+1.06%)
Mar 19, 2013	63.55	63.75	62.51	63.00	15,879	-0.75(-1.18%)
Mar 18, 2013	63.64	64.51	63.60	63.75	11,172	-0.50(-0.78%)
Mar 15, 2013	65.50	66.29	64.22	64.25	61,518	-2.20(-3.31%)
Mar 14, 2013	65.00	66.73	64.78	66.45	40,458	+2.01(+3.11%)
Mar 13, 2013	63.78	64.51	63.69	64.44	7,700	+0.19(+0.30%)
Mar 12, 2013	64.49	64.49	63.65	64.25	6,143	-0.21(-0.33%)
Mar 11, 2013	64.39	64.54	64.15	64.46	8,878	-0.08(-0.12%)
Mar 08, 2013	63.76	64.75	63.15	64.54	27,303	+1.16(+1.83%)
Mar 07, 2013	62.92	63.54	62.92	63.38	11,198	+0.47(+0.75%)
Mar 06, 2013	63.34	63.75	62.91	62.91	13,300	-0.40(-0.63%)
Mar 05, 2013	62.50	64.18	62.50	63.31	9,113	+1.14(+1.83%)
Mar 04, 2013	62.10	62.44	61.92	62.17	5,039	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.