Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.50	31.62	31.41	31.62	16,349	+0.31(+0.98%)
Jun 26, 2013	31.11	31.37	31.11	31.32	9,946	+0.35(+1.12%)
Jun 25, 2013	31.07	31.08	30.76	30.97	15,490	+0.32(+1.04%)
Jun 24, 2013	30.60	30.87	30.31	30.65	46,325	-0.33(-1.06%)
Jun 21, 2013	31.16	31.25	30.60	30.98	25,925	+0.05(+0.17%)
Jun 20, 2013	31.55	31.55	30.84	30.93	36,482	-0.96(-3.00%)
Jun 19, 2013	32.29	32.32	31.88	31.88	19,195	-0.40(-1.25%)
Jun 18, 2013	32.09	32.32	32.08	32.28	11,294	+0.26(+0.80%)
Jun 17, 2013	31.97	32.15	31.88	32.03	8,830	+0.26(+0.82%)
Jun 14, 2013	31.85	32.04	31.71	31.77	25,559	-0.13(-0.42%)
Jun 13, 2013	31.34	31.90	31.27	31.90	5,791	+0.65(+2.10%)
Jun 12, 2013	31.78	31.78	31.24	31.24	11,104	-0.30(-0.94%)
Jun 11, 2013	31.54	31.81	31.51	31.54	31,838	-0.34(-1.07%)
Jun 10, 2013	32.08	32.08	31.81	31.88	38,327	-0.12(-0.37%)
Jun 07, 2013	31.71	32.00	31.65	32.00	15,428	+0.48(+1.53%)
Jun 06, 2013	31.14	31.52	31.09	31.52	25,978	+0.41(+1.32%)
Jun 05, 2013	31.56	31.61	31.11	31.11	27,690	-0.57(-1.81%)
Jun 04, 2013	31.90	32.00	31.54	31.68	58,206	-0.18(-0.57%)
Jun 03, 2013	31.91	31.91	31.47	31.86	18,166	+0.02(+0.06%)
May 31, 2013	32.16	32.37	31.84	31.84	11,487	-0.45(-1.38%)
May 30, 2013	32.20	32.42	32.16	32.29	13,999	+0.05(+0.17%)
May 29, 2013	32.37	32.37	32.09	32.24	21,241	-0.30(-0.92%)
May 28, 2013	32.60	32.73	32.42	32.54	16,939	+0.28(+0.87%)
May 24, 2013	32.20	32.28	31.99	32.25	15,041	-0.07(-0.21%)
May 23, 2013	32.23	32.39	32.11	32.32	21,208	-0.05(-0.16%)
May 22, 2013	32.75	33.01	32.29	32.37	22,240	-0.34(-1.04%)
May 21, 2013	32.75	32.86	32.60	32.71	17,534	+0.06(+0.17%)
May 20, 2013	32.76	32.84	32.65	32.66	13,163	-0.09(-0.27%)
May 17, 2013	32.48	32.79	32.44	32.75	16,707	+0.44(+1.37%)
May 16, 2013	32.61	32.64	32.30	32.30	14,035	-0.35(-1.08%)
May 15, 2013	32.35	32.67	32.35	32.65	38,677	+0.71(+2.22%)
May 13, 2013	31.87	32.02	31.78	31.94	3,396	+0.04(+0.11%)
May 10, 2013	31.69	31.91	31.69	31.91	14,435	+0.24(+0.76%)
May 09, 2013	31.73	31.82	31.61	31.67	8,914	-0.08(-0.24%)
May 08, 2013	31.62	31.74	31.60	31.74	5,474	+0.05(+0.17%)
May 07, 2013	31.56	31.70	31.51	31.69	12,058	+0.20(+0.64%)
May 06, 2013	31.41	31.52	31.35	31.49	13,614	+0.10(+0.30%)
May 03, 2013	31.37	31.45	30.94	31.39	7,882	+0.45(+1.45%)
May 02, 2013	30.69	30.99	30.69	30.94	20,819	+0.39(+1.28%)
May 01, 2013	30.86	30.86	30.55	30.55	81,775	-0.27(-0.87%)
Apr 30, 2013	30.84	30.84	30.79	30.82	13,102	-0.01(-0.05%)
Apr 29, 2013	30.85	30.92	30.79	30.84	7,115	+0.06(+0.21%)
Apr 26, 2013	30.92	30.90	30.70	30.77	5,688	-0.13(-0.41%)
Apr 25, 2013	30.80	31.04	30.77	30.90	13,208	+0.22(+0.73%)
Apr 24, 2013	30.76	30.77	30.64	30.67	14,518	-0.05(-0.17%)
Apr 23, 2013	30.55	30.73	30.51	30.73	14,584	+0.38(+1.26%)
Apr 22, 2013	30.16	30.37	30.02	30.34	14,374	+0.25(+0.82%)
Apr 19, 2013	29.76	30.10	29.73	30.10	14,525	+0.38(+1.28%)
Apr 18, 2013	29.95	29.95	29.61	29.72	26,139	-0.23(-0.76%)
Apr 17, 2013	30.16	30.16	29.74	29.94	15,100	-0.40(-1.33%)
Apr 16, 2013	30.03	30.37	30.03	30.35	13,607	+0.44(+1.47%)
Apr 15, 2013	30.59	30.59	29.83	29.91	9,063	-0.76(-2.49%)
Apr 12, 2013	30.67	30.76	30.55	30.67	7,721	-0.09(-0.29%)
Apr 11, 2013	30.64	30.85	30.64	30.76	10,767	+0.14(+0.47%)
Apr 10, 2013	30.23	30.62	30.23	30.62	15,486	+0.40(+1.31%)
Apr 09, 2013	30.19	30.29	30.09	30.22	8,376	+0.10(+0.33%)
Apr 08, 2013	29.91	30.12	29.81	30.12	5,671	+0.24(+0.79%)
Apr 05, 2013	29.53	29.88	29.44	29.88	36,484	-0.10(-0.33%)
Apr 04, 2013	29.85	30.03	29.85	29.98	13,412	+0.15(+0.50%)
Apr 03, 2013	30.33	30.33	29.77	29.83	17,952	-0.47(-1.56%)
Apr 02, 2013	30.43	30.53	30.28	30.31	31,813	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.