Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.83	61.11	60.05	60.40	1,949,094	-0.73(-1.20%)
Jun 27, 2013	61.42	61.97	61.06	61.13	1,181,926	+0.15(+0.25%)
Jun 26, 2013	61.41	62.03	60.94	60.98	895,044	+0.01(+0.02%)
Jun 25, 2013	61.77	61.82	60.92	60.98	1,135,018	-0.55(-0.89%)
Jun 24, 2013	61.48	62.19	61.38	61.52	1,433,742	-0.23(-0.37%)
Jun 21, 2013	62.25	62.76	61.28	61.75	2,178,280	+0.30(+0.50%)
Jun 20, 2013	62.95	63.09	61.35	61.45	1,646,166	-1.96(-3.10%)
Jun 19, 2013	64.61	64.70	63.40	63.41	1,223,722	-1.34(-2.07%)
Jun 18, 2013	65.07	65.22	64.38	64.75	617,672	-0.33(-0.51%)
Jun 17, 2013	65.00	65.50	64.57	65.08	1,148,970	+0.66(+1.03%)
Jun 14, 2013	64.89	65.21	64.23	64.42	742,234	-0.52(-0.79%)
Jun 13, 2013	64.86	65.08	64.18	64.93	1,216,528	-0.07(-0.12%)
Jun 12, 2013	65.02	65.40	64.81	65.00	1,586,652	+0.30(+0.46%)
Jun 11, 2013	63.22	64.89	63.10	64.70	1,557,186	+0.91(+1.42%)
Jun 10, 2013	63.23	63.87	63.00	63.80	995,556	+0.59(+0.93%)
Jun 07, 2013	62.86	63.52	62.53	63.21	1,290,646	+0.59(+0.93%)
Jun 06, 2013	61.60	62.72	61.28	62.62	1,508,618	+1.06(+1.73%)
Jun 05, 2013	62.17	62.60	61.55	61.56	1,348,192	-0.92(-1.47%)
Jun 04, 2013	62.57	62.88	61.98	62.48	944,786	-0.28(-0.44%)
Jun 03, 2013	62.15	62.80	61.77	62.76	1,015,876	+0.72(+1.16%)
May 31, 2013	63.05	63.66	61.99	62.03	1,503,792	-1.21(-1.91%)
May 30, 2013	62.52	63.53	62.35	63.24	793,182	+0.93(+1.49%)
May 29, 2013	63.27	63.44	62.09	62.31	1,104,110	-1.43(-2.24%)
May 28, 2013	62.84	63.92	62.84	63.74	1,346,322	+1.18(+1.89%)
May 24, 2013	62.54	62.80	62.25	62.56	842,292	-0.22(-0.35%)
May 23, 2013	62.70	62.97	62.38	62.78	1,037,224	-0.27(-0.44%)
May 22, 2013	63.34	64.19	62.83	63.05	1,022,950	-0.25(-0.39%)
May 21, 2013	63.55	63.74	62.80	63.30	1,066,406	-0.23(-0.36%)
May 20, 2013	64.08	64.17	63.50	63.53	765,904	-0.53(-0.84%)
May 17, 2013	64.03	64.36	63.73	64.07	1,134,372	+0.04(+0.06%)
May 16, 2013	65.09	65.11	64.02	64.03	1,110,898	-1.11(-1.70%)
May 15, 2013	65.34	65.34	64.58	65.14	918,478	+0.17(+0.26%)
May 13, 2013	64.95	65.44	64.36	64.97	2,061,540	-0.62(-0.95%)
May 10, 2013	64.34	65.67	64.30	65.59	2,147,862	+1.30(+2.02%)
May 09, 2013	64.73	64.75	63.59	64.30	2,037,306	-0.39(-0.60%)
May 08, 2013	60.26	64.76	60.26	64.69	5,542,158	+5.91(+10.05%)
May 07, 2013	59.38	60.23	58.78	58.78	3,361,814	-0.36(-0.61%)
May 06, 2013	58.81	59.80	58.66	59.14	2,798,120	+0.48(+0.82%)
May 03, 2013	59.30	59.14	58.58	58.66	6,022,962	-0.29(-0.49%)
May 02, 2013	59.51	59.82	58.91	58.95	1,521,176	-0.25(-0.42%)
May 01, 2013	59.33	60.28	58.97	59.20	2,341,528	-0.12(-0.21%)
Apr 30, 2013	59.42	59.45	58.83	59.33	2,008,788	-0.18(-0.31%)
Apr 29, 2013	60.02	60.37	58.91	59.51	1,656,828	-0.59(-0.97%)
Apr 26, 2013	60.55	60.42	60.05	60.09	1,215,422	-0.33(-0.55%)
Apr 25, 2013	61.15	61.52	60.40	60.42	1,925,402	-0.54(-0.89%)
Apr 24, 2013	61.59	61.76	60.85	60.97	1,222,600	-0.54(-0.89%)
Apr 23, 2013	61.45	61.68	60.79	61.51	1,118,216	+0.34(+0.56%)
Apr 22, 2013	61.42	61.69	60.68	61.16	994,644	-0.15(-0.24%)
Apr 19, 2013	60.96	61.67	60.80	61.31	1,037,560	+0.57(+0.94%)
Apr 18, 2013	62.13	62.13	60.62	60.74	1,439,024	-1.67(-2.68%)
Apr 17, 2013	63.08	63.08	62.20	62.41	798,422	-0.84(-1.32%)
Apr 16, 2013	62.53	63.73	62.19	63.25	1,006,118	+1.16(+1.86%)
Apr 15, 2013	63.27	63.67	62.09	62.09	1,096,488	-1.36(-2.14%)
Apr 12, 2013	63.40	63.48	63.00	63.45	894,450	-0.07(-0.11%)
Apr 11, 2013	62.69	63.67	62.62	63.52	1,558,030	+0.85(+1.36%)
Apr 10, 2013	62.88	62.90	62.34	62.67	855,660	-0.18(-0.29%)
Apr 09, 2013	63.02	63.19	62.64	62.85	1,116,038	-0.02(-0.03%)
Apr 08, 2013	62.61	62.88	61.87	62.88	934,486	+0.19(+0.30%)
Apr 05, 2013	62.16	62.90	62.12	62.69	1,379,534	+0.02(+0.04%)
Apr 04, 2013	62.59	63.12	62.37	62.66	1,539,730	+0.01(+0.02%)
Apr 03, 2013	63.48	63.87	62.51	62.66	2,703,108	-0.95(-1.49%)
Apr 02, 2013	61.40	64.37	61.16	63.60	4,284,330	+3.65(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.