Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.96	26.96	26.73	26.77	77,380	-0.03(-0.11%)
Jul 30, 2013	27.97	27.97	26.70	26.80	134,045	-0.99(-3.56%)
Jul 29, 2013	27.92	28.14	27.45	27.79	182,867	-0.29(-1.05%)
Jul 26, 2013	28.13	28.26	27.93	28.08	171,779	-0.36(-1.26%)
Jul 25, 2013	28.25	28.59	27.98	28.44	112,833	+0.12(+0.44%)
Jul 24, 2013	27.95	28.33	27.89	28.32	123,147	+0.59(+2.12%)
Jul 23, 2013	27.95	27.96	27.68	27.73	49,584	-0.17(-0.60%)
Jul 22, 2013	28.00	28.06	27.76	27.90	67,244	-0.16(-0.58%)
Jul 19, 2013	27.53	28.25	27.53	28.06	210,902	+0.45(+1.65%)
Jul 18, 2013	27.20	27.81	27.15	27.61	351,328	+0.43(+1.57%)
Jul 17, 2013	27.34	27.41	26.92	27.18	44,333	+0.02(+0.08%)
Jul 16, 2013	27.35	27.35	27.02	27.16	102,926	-0.24(-0.88%)
Jul 15, 2013	27.35	27.51	27.20	27.40	133,546	+0.01(+0.05%)
Jul 12, 2013	27.20	27.45	27.15	27.39	84,230	+0.15(+0.54%)
Jul 11, 2013	27.15	27.43	27.11	27.24	183,105	+0.24(+0.90%)
Jul 10, 2013	26.57	27.02	26.56	27.00	99,555	+0.45(+1.71%)
Jul 09, 2013	26.54	26.57	25.96	26.54	352,958	+0.12(+0.44%)
Jul 08, 2013	26.42	26.46	26.18	26.43	185,565	+0.04(+0.17%)
Jul 05, 2013	26.07	26.40	25.68	26.38	113,992	+0.57(+2.22%)
Jul 03, 2013	25.61	26.05	25.46	25.81	94,630	+0.00(+0.00%)
Jul 02, 2013	25.32	25.82	25.16	25.81	145,094	+0.45(+1.79%)
Jul 01, 2013	25.06	25.49	24.86	25.35	176,376	+0.53(+2.13%)
Jun 28, 2013	24.70	25.08	24.70	24.83	161,959	+0.07(+0.30%)
Jun 27, 2013	23.48	25.05	23.48	24.75	183,104	+1.42(+6.10%)
Jun 26, 2013	23.72	23.95	23.13	23.33	135,169	-0.15(-0.66%)
Jun 25, 2013	23.78	23.82	23.44	23.48	165,460	+0.01(+0.03%)
Jun 24, 2013	23.51	23.74	23.36	23.48	153,995	-0.32(-1.36%)
Jun 21, 2013	23.96	23.96	23.20	23.80	214,116	-0.04(-0.18%)
Jun 20, 2013	24.65	24.77	23.73	23.84	81,253	-1.29(-5.14%)
Jun 19, 2013	25.27	25.38	25.03	25.13	54,459	-0.13(-0.52%)
Jun 18, 2013	24.83	25.28	24.83	25.27	121,146	+0.51(+2.08%)
Jun 17, 2013	25.27	25.41	24.51	24.75	140,386	-0.32(-1.26%)
Jun 14, 2013	25.29	25.44	24.75	25.07	66,064	-0.23(-0.90%)
Jun 13, 2013	24.56	25.34	24.32	25.30	111,362	+0.59(+2.41%)
Jun 12, 2013	25.49	25.58	24.58	24.70	116,904	-0.61(-2.41%)
Jun 11, 2013	25.47	25.65	25.22	25.31	165,575	-0.48(-1.88%)
Jun 10, 2013	25.56	25.94	25.38	25.80	272,255	+0.34(+1.36%)
Jun 07, 2013	25.34	25.59	24.47	25.45	275,205	+0.22(+0.87%)
Jun 06, 2013	25.24	25.24	24.75	25.23	148,742	-0.01(-0.03%)
Jun 05, 2013	25.16	25.37	24.89	25.24	263,523	-0.08(-0.32%)
Jun 04, 2013	26.38	26.38	25.11	25.32	398,259	-1.06(-4.03%)
Jun 03, 2013	26.53	26.64	26.25	26.38	629,632	-0.07(-0.28%)
May 31, 2013	25.52	26.56	25.35	26.45	342,486	+0.79(+3.08%)
May 30, 2013	25.41	25.79	25.30	25.66	274,208	+0.28(+1.10%)
May 29, 2013	26.04	27.09	25.08	25.38	371,374	+0.18(+0.70%)
May 28, 2013	25.11	25.30	24.78	25.21	276,596	+0.59(+2.41%)
May 24, 2013	24.06	24.76	23.98	24.61	81,543	+0.35(+1.45%)
May 23, 2013	23.95	24.44	23.74	24.26	140,748	+0.00(+0.00%)
May 22, 2013	24.95	25.42	24.26	24.26	304,169	-0.67(-2.70%)
May 21, 2013	24.89	24.97	24.61	24.94	144,727	+0.07(+0.26%)
May 20, 2013	24.84	25.16	24.62	24.87	175,369	-0.09(-0.35%)
May 17, 2013	24.67	25.07	24.39	24.96	178,605	+0.34(+1.40%)
May 16, 2013	24.75	24.95	24.53	24.61	154,620	-0.30(-1.21%)
May 15, 2013	24.80	25.00	24.62	24.91	273,443	+1.46(+6.22%)
May 13, 2013	23.57	23.68	23.34	23.46	177,660	-0.15(-0.65%)
May 10, 2013	23.37	23.73	23.20	23.61	183,477	+0.24(+1.04%)
May 09, 2013	23.00	23.43	22.88	23.37	214,831	+0.34(+1.46%)
May 08, 2013	21.92	23.21	21.88	23.03	361,143	+1.05(+4.77%)
May 07, 2013	22.02	22.14	21.62	21.98	661,617	+0.12(+0.57%)
May 06, 2013	22.09	22.13	21.62	21.86	285,320	-0.25(-1.13%)
May 03, 2013	22.09	22.39	21.87	22.11	357,344	+0.23(+1.07%)
May 02, 2013	21.68	22.16	21.54	21.87	199,110	+0.31(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.