Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		44.60	44.60	44.60	0	-0.14(-0.31%)
Jul 29, 2013		44.74	44.74	44.74	0	-2.24(-4.77%)
Jul 24, 2013		46.98	46.98	46.98	0	-0.25(-0.53%)
Jul 19, 2013	47.23	47.23	47.23	47.23	0	-0.32(-0.67%)
Jul 15, 2013	47.55	47.55	47.55	47.55	0	+1.01(+2.17%)
Jul 09, 2013		46.54	46.54	46.54	0	+0.88(+1.93%)
Jul 08, 2013	45.60	45.66	45.60	45.66	400	-0.94(-2.02%)
Jul 03, 2013	46.60	46.60	46.60	46.60	0	+1.00(+2.19%)
Jul 02, 2013	45.88	45.88	45.60	45.60	1,000	+1.35(+3.05%)
Jun 26, 2013		44.25	44.25	44.25	0	+0.67(+1.54%)
Jun 24, 2013	43.58	43.58	43.58	43.58	0	+0.24(+0.55%)
Jun 20, 2013	43.34	43.34	43.34	43.34	0	-2.78(-6.03%)
Jun 19, 2013	47.38	47.38	46.12	46.12	1,310	-0.33(-0.70%)
Jun 18, 2013	46.45	46.45	46.45	46.45	100	+1.28(+2.83%)
Jun 12, 2013		45.17	45.17	45.17	0	+0.06(+0.13%)
Jun 10, 2013	45.11	45.11	45.11	45.11	0	+0.16(+0.36%)
Jun 07, 2013	44.95	44.95	44.95	44.95	600	+0.80(+1.81%)
Jun 06, 2013	44.15	44.15	44.15	44.15	300	+0.23(+0.52%)
Jun 03, 2013		43.92	43.92	43.92	0	-1.33(-2.94%)
May 28, 2013		45.25	45.25	45.25	600	-3.05(-6.31%)
May 22, 2013	48.30	48.30	48.30	48.30	0	+0.22(+0.46%)
May 21, 2013	48.11	48.11	48.08	48.08	305	-0.69(-1.41%)
May 17, 2013		48.77	48.77	48.77	0	+0.22(+0.44%)
May 16, 2013	48.55	48.55	48.55	48.55	390	+0.12(+0.25%)
May 15, 2013	48.74	48.74	48.43	48.43	658	+0.19(+0.39%)
May 13, 2013	48.24	48.24	48.24	48.24	200	-5.05(-9.48%)
May 09, 2013		53.29	53.29	53.29	0	-1.09(-2.00%)
May 08, 2013	54.38	54.38	54.38	54.38	1,442	-0.07(-0.13%)
May 06, 2013		54.45	54.45	54.45	0	-0.55(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.