Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.27	28.33	28.09	28.11	0	-0.05(-0.16%)
Jul 30, 2013	28.23	28.42	28.02	28.15	0	+0.15(+0.55%)
Jul 29, 2013	28.00	28.14	27.87	28.00	0	-0.02(-0.09%)
Jul 26, 2013	27.79	28.13	27.73	28.02	0	-0.02(-0.05%)
Jul 25, 2013	28.08	28.18	27.83	28.04	0	-0.04(-0.12%)
Jul 24, 2013	27.84	28.22	27.79	28.07	0	-0.52(-1.83%)
Jul 23, 2013	29.74	29.97	28.48	28.60	0	-0.28(-0.97%)
Jul 22, 2013	29.15	29.26	28.81	28.88	0	+0.09(+0.31%)
Jul 19, 2013	28.88	28.94	28.63	28.79	0	+0.05(+0.16%)
Jul 18, 2013	28.35	28.86	28.33	28.74	0	+0.30(+1.05%)
Jul 17, 2013	28.38	28.56	28.25	28.44	1,661,520	+0.09(+0.33%)
Jul 16, 2013	28.60	28.68	28.25	28.35	0	-0.20(-0.72%)
Jul 15, 2013	28.38	28.64	28.31	28.55	0	+0.25(+0.90%)
Jul 12, 2013	28.36	28.42	28.13	28.30	0	-0.08(-0.30%)
Jul 11, 2013	27.72	28.43	27.62	28.38	0	+1.02(+3.74%)
Jul 10, 2013	27.35	27.56	27.22	27.36	0	-0.09(-0.35%)
Jul 09, 2013	27.47	27.61	27.30	27.45	0	+0.18(+0.68%)
Jul 08, 2013	27.34	27.42	27.20	27.27	0	+0.11(+0.40%)
Jul 05, 2013	26.93	27.16	26.63	27.16	0	+0.45(+1.68%)
Jul 03, 2013	26.40	26.78	26.27	26.71	0	-0.23(-0.85%)
Jul 02, 2013	27.10	27.24	26.73	26.94	2,568,357	-0.16(-0.59%)
Jul 01, 2013	26.80	27.13	26.80	27.10	0	+0.29(+1.10%)
Jun 28, 2013	26.61	26.95	26.59	26.80	4,296,372	+0.02(+0.06%)
Jun 27, 2013	26.45	26.83	26.41	26.79	0	+0.50(+1.90%)
Jun 26, 2013	26.22	26.39	26.05	26.29	0	+0.37(+1.45%)
Jun 25, 2013	25.82	26.00	25.67	25.92	0	+0.37(+1.45%)
Jun 24, 2013	25.94	25.96	25.54	25.55	0	-0.59(-2.27%)
Jun 21, 2013	26.30	26.32	25.83	26.14	5,725,449	+0.06(+0.23%)
Jun 20, 2013	26.54	26.60	25.99	26.08	0	-0.80(-2.99%)
Jun 19, 2013	27.18	27.27	26.88	26.88	0	-0.34(-1.27%)
Jun 18, 2013	26.94	27.30	26.87	27.23	1,378,163	+0.32(+1.21%)
Jun 17, 2013	26.74	27.08	26.69	26.90	0	+0.32(+1.20%)
Jun 14, 2013	26.81	27.00	26.58	26.58	0	-0.34(-1.26%)
Jun 13, 2013	26.20	27.04	26.14	26.92	2,133,359	+0.62(+2.37%)
Jun 12, 2013	26.85	26.90	26.27	26.30	1,486,794	-0.34(-1.29%)
Jun 11, 2013	26.64	26.98	26.53	26.64	1,750,392	-0.37(-1.39%)
Jun 10, 2013	27.25	27.29	26.86	27.02	0	-0.13(-0.48%)
Jun 07, 2013	26.83	27.19	26.68	27.15	0	+0.50(+1.89%)
Jun 06, 2013	26.45	26.65	26.20	26.64	0	+0.28(+1.06%)
Jun 05, 2013	26.88	26.93	26.34	26.36	0	-0.52(-1.95%)
Jun 04, 2013	26.82	26.97	26.36	26.89	0	+0.05(+0.20%)
Jun 03, 2013	26.92	26.98	26.07	26.83	5,045,135	+0.06(+0.22%)
May 31, 2013	26.97	27.25	26.71	26.77	3,746,046	-0.28(-1.05%)
May 30, 2013	26.95	27.30	26.94	27.06	0	+0.10(+0.37%)
May 29, 2013	26.75	27.11	26.66	26.96	2,235,423	+0.00(+0.00%)
May 28, 2013	26.98	27.25	26.80	26.96	1,882,851	+0.31(+1.16%)
May 24, 2013	26.64	26.74	26.39	26.65	0	-0.30(-1.13%)
May 23, 2013	26.81	27.10	26.78	26.95	2,565,772	-0.08(-0.30%)
May 22, 2013	27.36	27.50	26.85	27.03	0	-0.25(-0.93%)
May 21, 2013	27.25	27.40	27.10	27.29	0	+0.03(+0.13%)
May 20, 2013	27.07	27.37	27.06	27.25	0	+0.01(+0.04%)
May 17, 2013	26.59	27.32	26.52	27.24	0	+0.88(+3.35%)
May 16, 2013	26.43	26.70	26.29	26.36	3,474,677	-0.21(-0.81%)
May 15, 2013	26.17	26.63	25.88	26.57	0	+0.45(+1.73%)
May 13, 2013	26.04	26.26	26.00	26.12	0	-0.09(-0.34%)
May 10, 2013	26.27	26.36	26.14	26.21	0	-0.04(-0.15%)
May 09, 2013	26.37	26.61	26.16	26.25	0	-0.25(-0.94%)
May 08, 2013	26.06	26.59	26.00	26.50	0	+0.36(+1.37%)
May 07, 2013	25.91	26.14	25.87	26.14	0	+0.25(+0.96%)
May 06, 2013	25.51	26.08	24.92	25.89	0	-0.28(-1.08%)
May 03, 2013	25.73	26.45	25.36	26.18	0	+0.82(+3.24%)
May 02, 2013	24.75	25.51	24.70	25.36	0	+0.68(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.