Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.91	32.74	31.91	32.35	45,859	+0.59(+1.86%)
Jul 30, 2013	31.76	31.81	31.61	31.76	48,862	-0.39(-1.21%)
Jul 29, 2013	32.11	32.19	31.82	32.15	42,423	-0.11(-0.33%)
Jul 26, 2013	31.94	32.33	31.87	32.26	225,434	+0.26(+0.80%)
Jul 25, 2013	31.40	32.06	31.40	32.00	98,445	+0.67(+2.14%)
Jul 24, 2013	31.33	31.43	31.17	31.33	264,808	+0.96(+3.16%)
Jul 23, 2013	30.44	30.51	30.22	30.37	24,621	+0.05(+0.16%)
Jul 22, 2013	30.30	30.37	30.19	30.32	47,538	+0.62(+2.09%)
Jul 19, 2013	29.52	29.77	29.52	29.70	125,380	+0.10(+0.34%)
Jul 18, 2013	29.14	29.60	29.14	29.60	99,950	+0.54(+1.86%)
Jul 17, 2013	29.10	29.13	28.83	29.06	20,912	+0.08(+0.28%)
Jul 16, 2013	28.87	28.99	28.72	28.98	28,044	-0.15(-0.51%)
Jul 15, 2013	28.96	29.13	28.87	29.13	12,071	+0.27(+0.94%)
Jul 12, 2013	28.60	28.86	28.45	28.86	50,502	-0.24(-0.82%)
Jul 11, 2013	29.03	29.27	28.74	29.10	40,726	+0.43(+1.50%)
Jul 10, 2013	28.25	28.70	28.25	28.67	29,977	+0.45(+1.59%)
Jul 09, 2013	28.51	28.48	28.01	28.22	42,722	-0.26(-0.91%)
Jul 08, 2013	28.42	28.58	28.27	28.48	44,823	+0.57(+2.04%)
Jul 05, 2013	28.16	28.25	27.65	27.91	48,696	+0.82(+3.03%)
Jul 03, 2013	26.60	27.10	26.51	27.09	28,258	-0.06(-0.22%)
Jul 02, 2013	27.44	27.66	27.01	27.15	57,773	-0.43(-1.56%)
Jul 01, 2013	27.83	27.99	27.48	27.58	55,017	+0.06(+0.22%)
Jun 28, 2013	27.23	27.52	27.07	27.52	35,519	-0.21(-0.78%)
Jun 27, 2013	27.80	28.05	27.63	27.73	29,947	-0.07(-0.27%)
Jun 26, 2013	27.80	27.88	27.52	27.81	82,364	+0.44(+1.61%)
Jun 25, 2013	27.03	27.38	26.51	27.37	29,240	+0.63(+2.36%)
Jun 24, 2013	26.09	26.91	26.09	26.74	80,125	-0.25(-0.93%)
Jun 21, 2013	27.20	27.24	26.59	26.99	39,562	-0.50(-1.82%)
Jun 20, 2013	27.87	27.89	27.25	27.49	64,757	-1.19(-4.13%)
Jun 19, 2013	29.24	29.42	28.63	28.68	37,339	-1.00(-3.35%)
Jun 18, 2013	29.54	29.74	29.45	29.67	92,101	+0.52(+1.78%)
Jun 17, 2013	29.27	29.35	28.95	29.15	25,947	+0.55(+1.92%)
Jun 14, 2013	28.97	29.23	28.53	28.60	35,184	-0.69(-2.36%)
Jun 13, 2013	28.39	29.38	28.39	29.29	35,866	+1.09(+3.87%)
Jun 12, 2013	28.53	28.55	28.02	28.20	33,427	-0.25(-0.88%)
Jun 11, 2013	28.41	28.72	28.30	28.45	66,971	-0.55(-1.90%)
Jun 10, 2013	29.36	29.36	28.80	29.00	42,704	-0.32(-1.09%)
Jun 07, 2013	29.29	29.57	29.08	29.32	41,470	+0.42(+1.45%)
Jun 06, 2013	28.89	29.21	28.56	28.90	55,851	-0.25(-0.86%)
Jun 05, 2013	29.54	29.60	29.06	29.15	30,319	-0.44(-1.49%)
Jun 04, 2013	29.73	29.84	29.26	29.59	28,619	-0.21(-0.70%)
Jun 03, 2013	29.55	29.88	29.49	29.80	202,844	+0.30(+1.02%)
May 31, 2013	29.75	29.75	29.20	29.50	30,828	-0.50(-1.67%)
May 30, 2013	29.89	30.10	29.82	30.00	43,840	+0.43(+1.45%)
May 29, 2013	29.35	29.61	29.31	29.57	42,025	-0.24(-0.81%)
May 28, 2013	30.17	30.17	29.51	29.81	80,276	+0.92(+3.18%)
May 24, 2013	28.57	28.98	28.51	28.89	21,699	-0.23(-0.79%)
May 23, 2013	28.75	29.12	28.63	29.12	21,895	+0.08(+0.28%)
May 22, 2013	29.42	30.00	28.85	29.04	89,922	-0.24(-0.82%)
May 21, 2013	29.23	29.42	28.99	29.28	191,228	-0.08(-0.27%)
May 20, 2013	29.79	29.79	28.82	29.36	69,736	+0.22(+0.75%)
May 17, 2013	29.84	29.84	28.80	29.14	30,189	+0.79(+2.79%)
May 16, 2013	29.28	29.28	28.30	28.35	45,866	-1.15(-3.90%)
May 15, 2013	29.12	29.50	29.03	29.50	48,199	+0.80(+2.79%)
May 13, 2013	28.81	28.94	28.60	28.70	85,844	-0.48(-1.64%)
May 10, 2013	28.80	29.18	28.64	29.18	119,275	+0.26(+0.90%)
May 09, 2013	29.31	29.45	28.78	28.92	34,154	-0.34(-1.16%)
May 08, 2013	29.29	29.67	29.26	29.26	33,242	-0.29(-0.98%)
May 07, 2013	29.59	29.70	29.12	29.55	36,157	+0.95(+3.32%)
May 06, 2013	28.71	28.80	28.54	28.60	38,685	-0.22(-0.76%)
May 03, 2013	28.60	28.88	28.19	28.82	33,465	+0.63(+2.23%)
May 02, 2013	27.72	28.19	27.72	28.19	37,032	+0.57(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.