Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.24	65.74	65.03	65.27	3,176,898	+0.12(+0.19%)
Jul 30, 2013	65.31	65.56	64.81	65.14	2,922,203	-0.02(-0.02%)
Jul 29, 2013	65.28	65.31	64.74	65.16	2,574,760	-0.15(-0.23%)
Jul 26, 2013	64.49	65.31	64.15	65.31	2,736,922	+0.59(+0.91%)
Jul 25, 2013	64.10	64.80	63.67	64.72	3,400,372	+0.52(+0.82%)
Jul 24, 2013	64.31	64.70	63.78	64.20	3,301,803	-0.02(-0.04%)
Jul 23, 2013	66.21	66.46	64.13	64.22	7,216,674	-2.52(-3.77%)
Jul 22, 2013	66.14	66.81	66.06	66.74	2,198,130	+0.60(+0.91%)
Jul 19, 2013	66.06	66.24	65.77	66.13	1,938,838	+0.10(+0.15%)
Jul 18, 2013	65.92	66.17	65.83	66.03	3,021,735	+0.50(+0.76%)
Jul 17, 2013	65.37	65.72	65.17	65.53	1,854,872	+0.52(+0.79%)
Jul 16, 2013	65.20	65.43	64.81	65.02	1,726,684	-0.04(-0.06%)
Jul 15, 2013	65.54	65.76	64.88	65.06	2,960,821	-0.70(-1.07%)
Jul 12, 2013	64.49	65.81	64.49	65.76	2,711,230	+1.16(+1.79%)
Jul 11, 2013	64.54	64.73	64.17	64.60	2,073,980	+0.88(+1.39%)
Jul 10, 2013	64.07	64.12	63.35	63.72	1,858,946	-0.37(-0.58%)
Jul 09, 2013	64.31	64.50	63.81	64.10	2,451,517	+0.23(+0.35%)
Jul 08, 2013	63.74	64.30	63.74	63.87	1,985,339	+0.33(+0.52%)
Jul 05, 2013	63.22	63.55	62.49	63.54	1,758,791	+0.73(+1.17%)
Jul 03, 2013	62.13	62.99	61.99	62.81	1,017,491	+0.45(+0.73%)
Jul 02, 2013	63.28	63.52	62.12	62.35	2,921,076	-1.01(-1.59%)
Jul 01, 2013	62.84	63.67	62.84	63.36	2,933,255	+0.93(+1.49%)
Jun 28, 2013	62.53	62.99	62.10	62.43	3,411,320	+0.10(+0.16%)
Jun 26, 2013	61.66	62.51	61.63	62.33	3,030,970	+1.06(+1.73%)
Jun 25, 2013	61.17	61.83	61.08	61.27	2,927,983	+0.45(+0.75%)
Jun 24, 2013	61.04	61.33	60.45	60.81	3,627,030	-0.95(-1.54%)
Jun 21, 2013	62.58	62.74	61.38	61.77	5,180,262	-0.55(-0.89%)
Jun 20, 2013	63.68	63.83	62.24	62.32	3,639,347	-1.95(-3.04%)
Jun 19, 2013	65.53	65.68	64.28	64.28	2,449,868	-1.41(-2.15%)
Jun 18, 2013	65.17	65.83	65.16	65.69	2,588,006	+0.67(+1.03%)
Jun 17, 2013	64.43	65.45	64.43	65.02	2,616,176	+0.84(+1.31%)
Jun 14, 2013	64.74	64.90	64.03	64.17	1,624,292	-0.51(-0.78%)
Jun 13, 2013	63.68	64.70	63.21	64.68	2,118,685	+1.05(+1.66%)
Jun 12, 2013	64.49	64.71	63.62	63.63	1,842,288	-0.49(-0.77%)
Jun 11, 2013	64.49	64.76	63.96	64.12	2,749,152	-0.95(-1.46%)
Jun 10, 2013	65.18	65.32	64.46	65.07	2,823,847	-0.11(-0.17%)
Jun 07, 2013	64.17	65.40	63.67	65.18	3,803,354	+1.33(+2.08%)
Jun 06, 2013	63.95	64.02	62.99	63.85	3,537,537	+0.00(+0.00%)
Jun 05, 2013	64.83	65.14	63.82	63.85	3,810,249	-1.23(-1.88%)
Jun 04, 2013	65.14	65.47	64.78	65.08	3,208,497	+0.05(+0.07%)
Jun 03, 2013	65.05	65.28	64.41	65.03	2,956,152	+0.03(+0.05%)
May 31, 2013	65.52	66.07	65.00	65.00	3,033,957	-0.65(-0.99%)
May 30, 2013	64.96	65.83	64.96	65.65	2,217,511	+0.69(+1.06%)
May 29, 2013	64.36	65.19	64.16	64.96	3,112,197	+0.35(+0.54%)
May 28, 2013	65.52	65.58	64.24	64.61	3,077,437	-0.30(-0.45%)
May 24, 2013	64.37	64.92	64.13	64.91	1,667,753	+0.08(+0.12%)
May 23, 2013	64.55	65.10	64.26	64.83	2,590,294	-0.21(-0.32%)
May 22, 2013	64.88	65.47	64.65	65.04	4,394,182	+0.11(+0.17%)
May 21, 2013	66.27	66.51	64.57	64.93	5,705,513	-1.49(-2.24%)
May 20, 2013	66.96	67.29	66.33	66.42	2,148,526	-0.74(-1.10%)
May 17, 2013	67.63	67.82	66.81	67.16	2,838,244	-0.29(-0.43%)
May 16, 2013	68.01	68.08	67.26	67.45	2,157,109	-0.71(-1.04%)
May 15, 2013	68.05	68.26	67.57	68.15	2,174,358	+0.99(+1.48%)
May 13, 2013	67.01	67.42	66.92	67.16	1,139,316	+0.01(+0.01%)
May 10, 2013	67.21	67.31	66.77	67.15	1,461,014	+0.02(+0.03%)
May 09, 2013	67.77	67.86	66.95	67.13	2,127,389	-0.64(-0.94%)
May 08, 2013	66.87	67.77	66.79	67.77	3,336,104	+0.98(+1.46%)
May 07, 2013	66.94	66.95	66.39	66.79	1,521,690	+0.55(+0.83%)
May 06, 2013	66.28	66.43	65.93	66.24	2,008,311	-0.08(-0.12%)
May 03, 2013	66.04	66.46	66.02	66.31	2,138,056	+0.77(+1.17%)
May 02, 2013	65.31	65.62	65.22	65.55	1,735,907	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.